Asset Class Navigation

E-mini Crude Oil Quotes

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2015 Show Price Chart 59.300 b -0.425 59.725 59.900 60.250 59.100 2,374 69.700 / 49.725 04:20:34 CT
26 May 2015
AUG 2015 Show Price Chart 59.750 a -0.400 60.150 60.375 60.650 59.575 133 70.150 / 50.150 04:20:06 CT
26 May 2015
SEP 2015 Show Price Chart 60.000 -0.425 60.425 60.650 60.725 60.000 30 70.425 / 50.450 04:06:26 CT
26 May 2015
OCT 2015 Show Price Chart 61.000 a +0.325 60.675 60.850 61.100 60.850 6 70.650 / 50.675 03:17:43 CT
26 May 2015
NOV 2015 Show Price Chart 60.900 -0.100 61.000 61.300 61.425 60.900 3 70.975 / 51.000 01:47:33 CT
26 May 2015
DEC 2015 Show Price Chart - - 61.300 - - - 0 71.300 / 51.300 01:16:27 CT
26 May 2015
JAN 2016 Show Price Chart - - 61.575 - - - 0 71.550 / 51.575 01:16:27 CT
26 May 2015
FEB 2016 Show Price Chart - - 61.775 - - - 0 71.775 / 51.800 01:16:27 CT
26 May 2015
MAR 2016 Show Price Chart - - 61.925 - - - 0 71.925 / 51.950 01:16:27 CT
26 May 2015
APR 2016 Show Price Chart - - 62.075 - - - 0 72.050 / 52.075 01:16:27 CT
26 May 2015
MAY 2016 Show Price Chart - - 62.200 - - - 0 72.200 / 52.225 01:16:27 CT
26 May 2015
JUN 2016 Show Price Chart - - 62.375 - - - 0 72.350 / 52.375 01:16:27 CT
26 May 2015
JUL 2016 Show Price Chart - - 62.475 - - - 0 72.450 / 52.475 17:00:00 CT
25 May 2015
AUG 2016 Show Price Chart - - 62.575 - - - 0 72.575 / 52.600 17:00:00 CT
25 May 2015
SEP 2016 Show Price Chart - - 62.700 - - - 0 72.700 / 52.725 17:00:00 CT
25 May 2015
OCT 2016 Show Price Chart - - 62.875 - - - 0 72.850 / 52.875 17:00:00 CT
25 May 2015
NOV 2016 Show Price Chart - - 63.050 - - - 0 73.050 / 53.075 17:00:00 CT
25 May 2015
DEC 2016 Show Price Chart - - 63.250 - - - 0 73.250 / 53.250 01:16:27 CT
26 May 2015
JAN 2017 Show Price Chart - - 63.325 - - - 0 73.300 / 53.325 17:00:00 CT
25 May 2015
FEB 2017 Show Price Chart - - 63.400 - - - 0 73.400 / 53.425 17:00:00 CT
25 May 2015
MAR 2017 Show Price Chart - - 63.550 - - - 0 73.525 / 53.550 17:00:00 CT
25 May 2015
APR 2017 Show Price Chart - - 63.700 - - - 0 73.675 / 53.700 17:00:00 CT
25 May 2015
MAY 2017 Show Price Chart - - 63.850 - - - 0 73.850 / 53.875 17:00:00 CT
25 May 2015
JUN 2017 Show Price Chart - - 64.025 - - - 0 74.025 / 54.050 17:00:00 CT
25 May 2015
JUL 2017 Show Price Chart - - 64.100 - - - 0 74.100 / 54.125 17:00:00 CT
25 May 2015
AUG 2017 Show Price Chart - - 64.250 - - - 0 74.225 / 54.250 17:00:00 CT
25 May 2015
SEP 2017 Show Price Chart - - 64.375 - - - 0 74.375 / 54.400 17:00:00 CT
25 May 2015
OCT 2017 Show Price Chart - - 64.550 - - - 0 74.525 / 54.550 17:00:00 CT
25 May 2015
NOV 2017 Show Price Chart - - 64.725 - - - 0 74.700 / 54.725 17:00:00 CT
25 May 2015
DEC 2017 Show Price Chart - - 64.925 - - - 0 74.900 / 54.925 17:00:00 CT
25 May 2015
JAN 2018 Show Price Chart - - 64.950 - - - 0 74.950 / 54.975 17:00:00 CT
25 May 2015
FEB 2018 Show Price Chart - - 65.025 - - - 0 75.025 / 55.050 17:00:00 CT
25 May 2015
MAR 2018 Show Price Chart - - 65.125 - - - 0 75.100 / 55.125 17:00:00 CT
25 May 2015
APR 2018 Show Price Chart - - 65.250 - - - 0 75.225 / 55.250 17:00:00 CT
25 May 2015
MAY 2018 Show Price Chart - - 65.400 - - - 0 75.375 / 55.400 17:00:00 CT
25 May 2015
JUN 2018 Show Price Chart - - 65.550 - - - 0 75.550 / 55.575 17:00:00 CT
25 May 2015
JUL 2018 Show Price Chart - - 65.600 - - - 0 75.600 / 55.600 17:00:00 CT
25 May 2015
AUG 2018 Show Price Chart - - 65.700 - - - 0 75.700 / 55.700 17:00:00 CT
25 May 2015
SEP 2018 Show Price Chart - - 65.825 - - - 0 75.800 / 55.825 17:00:00 CT
25 May 2015
OCT 2018 Show Price Chart - - 65.950 - - - 0 75.950 / 55.975 17:00:00 CT
25 May 2015
NOV 2018 Show Price Chart - - 66.125 - - - 0 76.100 / 56.125 17:00:00 CT
25 May 2015
DEC 2018 Show Price Chart - - 66.300 - - - 0 76.300 / 56.300 01:16:27 CT
26 May 2015
JAN 2019 Show Price Chart - - 66.325 - - - 0 76.325 / 56.350 17:00:00 CT
25 May 2015
FEB 2019 Show Price Chart - - 66.375 - - - 0 76.350 / 56.375 17:00:00 CT
25 May 2015
MAR 2019 Show Price Chart - - 66.425 - - - 0 76.425 / 56.450 17:00:00 CT
25 May 2015
APR 2019 Show Price Chart - - 66.500 - - - 0 76.500 / 56.500 17:00:00 CT
25 May 2015
MAY 2019 Show Price Chart - - 66.575 - - - 0 76.575 / 56.600 17:00:00 CT
25 May 2015
JUN 2019 Show Price Chart - - 66.700 - - - 0 76.675 / 56.700 17:00:00 CT
25 May 2015
JUL 2019 Show Price Chart - - 66.700 - - - 0 76.675 / 56.700 17:00:00 CT
25 May 2015
AUG 2019 Show Price Chart - - 66.775 - - - 0 76.750 / 56.775 17:00:00 CT
25 May 2015
SEP 2019 Show Price Chart - - 66.875 - - - 0 76.850 / 56.875 17:00:00 CT
25 May 2015
OCT 2019 Show Price Chart - - 67.000 - - - 0 77.000 / 57.000 17:00:00 CT
25 May 2015
NOV 2019 Show Price Chart - - 67.150 - - - 0 77.125 / 57.150 17:00:00 CT
25 May 2015
DEC 2019 Show Price Chart - - 67.300 - - - 0 77.300 / 57.300 01:16:27 CT
26 May 2015
JAN 2020 Show Price Chart - - 67.300 - - - 0 77.300 / 57.300 17:00:00 CT
25 May 2015
FEB 2020 Show Price Chart - - 67.325 - - - 0 77.300 / 57.325 17:00:00 CT
25 May 2015
MAR 2020 Show Price Chart - - 67.350 - - - 0 77.350 / 57.375 17:00:00 CT
25 May 2015
APR 2020 Show Price Chart - - 67.400 - - - 0 77.400 / 57.425 17:00:00 CT
25 May 2015
MAY 2020 Show Price Chart - - 67.475 - - - 0 77.450 / 57.475 17:00:00 CT
25 May 2015
JUN 2020 Show Price Chart - - 67.550 - - - 0 77.550 / 57.550 17:00:00 CT
25 May 2015
JUL 2020 Show Price Chart - - 67.525 - - - 0 77.525 / 57.550 17:00:00 CT
25 May 2015
AUG 2020 Show Price Chart - - 67.550 - - - 0 77.550 / 57.550 17:00:00 CT
25 May 2015
SEP 2020 Show Price Chart - - 67.600 - - - 0 77.600 / 57.600 17:00:00 CT
25 May 2015
OCT 2020 Show Price Chart - - 67.675 - - - 0 77.675 / 57.700 17:00:00 CT
25 May 2015
NOV 2020 Show Price Chart - - 67.775 - - - 0 77.775 / 57.800 17:00:00 CT
25 May 2015
DEC 2020 Show Price Chart 68.000 b +0.100 67.900 - 68.000 b - 0 77.875 / 57.900 01:16:27 CT
26 May 2015