Asset Class Navigation

E-mini Crude Oil Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2017 Show Price Chart 54.000 -0.450 54.450 54.350 54.525 53.750 7,643 63.975 / 44.000 16:37:40 CT
24 Feb 2017
MAY 2017 Show Price Chart 54.325 -0.425 54.750 54.675 54.675 54.100 96 64.300 / 44.325 16:37:55 CT
24 Feb 2017
JUN 2017 Show Price Chart 54.575 -0.375 54.950 54.900 54.900 54.575 5 64.550 / 44.575 16:37:47 CT
24 Feb 2017
JUL 2017 Show Price Chart 54.700 -0.425 55.125 54.850 54.850 54.700 2 64.750 / 44.775 16:37:58 CT
24 Feb 2017
AUG 2017 Show Price Chart 54.950 -0.275 55.225 54.950 54.950 54.950 1 64.875 / 44.900 16:38:21 CT
24 Feb 2017
SEP 2017 Show Price Chart - - 55.275 - - - 0 64.925 / 44.950 16:38:01 CT
24 Feb 2017
OCT 2017 Show Price Chart - - 55.275 - - - 0 64.925 / 44.950 16:38:32 CT
24 Feb 2017
NOV 2017 Show Price Chart - - 55.250 - - - 4 64.900 / 44.925 16:38:19 CT
24 Feb 2017
DEC 2017 Show Price Chart 54.800 -0.425 55.225 55.100 55.100 54.800 7 64.875 / 44.900 16:38:22 CT
24 Feb 2017
JAN 2018 Show Price Chart - - 55.150 - - - 0 64.825 / 44.850 16:37:58 CT
24 Feb 2017
FEB 2018 Show Price Chart - - 55.100 - - - 0 64.750 / 44.775 16:37:58 CT
24 Feb 2017
MAR 2018 Show Price Chart - - 55.000 - - - 0 64.675 / 44.700 16:37:58 CT
24 Feb 2017
APR 2018 Show Price Chart - - 54.925 - - - 0 64.600 / 44.625 16:37:58 CT
24 Feb 2017
MAY 2018 Show Price Chart - - 54.850 - - - 0 64.500 / 44.525 16:37:58 CT
24 Feb 2017
JUN 2018 Show Price Chart - - 54.750 - - - 0 64.425 / 44.450 16:37:57 CT
24 Feb 2017
JUL 2018 Show Price Chart - - 54.650 - - - 0 64.300 / 44.325 16:38:03 CT
24 Feb 2017
AUG 2018 Show Price Chart - - 54.525 - - - 0 64.200 / 44.225 16:38:03 CT
24 Feb 2017
SEP 2018 Show Price Chart - - 54.450 - - - 0 64.125 / 44.150 16:38:01 CT
24 Feb 2017
OCT 2018 Show Price Chart - - 54.350 - - - 0 64.050 / 44.075 16:38:04 CT
24 Feb 2017
NOV 2018 Show Price Chart - - 54.300 - - - 0 64.000 / 44.000 16:38:04 CT
24 Feb 2017
DEC 2018 Show Price Chart - - 54.250 - - - 0 63.950 / 43.975 16:38:00 CT
24 Feb 2017
JAN 2019 Show Price Chart - - 54.150 - - - 0 63.850 / 43.875 16:38:04 CT
24 Feb 2017
FEB 2019 Show Price Chart - - 54.050 - - - 0 63.775 / 43.800 16:38:03 CT
24 Feb 2017
MAR 2019 Show Price Chart - - 53.975 - - - 0 63.700 / 43.700 16:37:59 CT
24 Feb 2017
APR 2019 Show Price Chart - - 53.900 - - - 0 63.625 / 43.650 16:38:07 CT
24 Feb 2017
MAY 2019 Show Price Chart - - 53.825 - - - 0 63.550 / 43.575 16:38:10 CT
24 Feb 2017
JUN 2019 Show Price Chart - - 53.800 - - - 0 63.525 / 43.550 16:38:06 CT
24 Feb 2017
JUL 2019 Show Price Chart - - 53.725 - - - 0 63.450 / 43.475 16:38:10 CT
24 Feb 2017
AUG 2019 Show Price Chart - - 53.675 - - - 0 63.400 / 43.425 16:38:11 CT
24 Feb 2017
SEP 2019 Show Price Chart - - 53.650 - - - 0 63.375 / 43.400 16:38:13 CT
24 Feb 2017
OCT 2019 Show Price Chart - - 53.600 - - - 0 63.350 / 43.350 16:38:10 CT
24 Feb 2017
NOV 2019 Show Price Chart - - 53.600 - - - 0 63.325 / 43.350 16:38:10 CT
24 Feb 2017
DEC 2019 Show Price Chart - - 53.600 - - - 0 63.325 / 43.350 16:38:10 CT
24 Feb 2017
JAN 2020 Show Price Chart - - 53.525 - - - 0 63.250 / 43.275 16:38:05 CT
24 Feb 2017
FEB 2020 Show Price Chart - - 53.475 - - - 0 63.200 / 43.225 16:38:05 CT
24 Feb 2017
MAR 2020 Show Price Chart - - 53.425 - - - 0 63.175 / 43.200 16:38:05 CT
24 Feb 2017
APR 2020 Show Price Chart - - 53.400 - - - 0 63.125 / 43.150 16:38:05 CT
24 Feb 2017
MAY 2020 Show Price Chart - - 53.375 - - - 0 63.100 / 43.125 16:38:06 CT
24 Feb 2017
JUN 2020 Show Price Chart - - 53.350 - - - 0 63.100 / 43.125 16:38:06 CT
24 Feb 2017
JUL 2020 Show Price Chart - - 53.300 - - - 0 63.050 / 43.050 16:38:06 CT
24 Feb 2017
AUG 2020 Show Price Chart - - 53.250 - - - 0 63.000 / 43.025 16:38:06 CT
24 Feb 2017
SEP 2020 Show Price Chart - - 53.250 - - - 0 62.975 / 43.000 16:38:09 CT
24 Feb 2017
OCT 2020 Show Price Chart - - 53.250 - - - 0 62.975 / 43.000 16:38:09 CT
24 Feb 2017
NOV 2020 Show Price Chart - - 53.250 - - - 0 63.000 / 43.000 16:38:09 CT
24 Feb 2017
DEC 2020 Show Price Chart - - 53.275 - - - 0 63.025 / 43.050 16:38:06 CT
24 Feb 2017
JAN 2021 Show Price Chart - - 53.250 - - - 0 63.000 / 43.025 16:37:59 CT
24 Feb 2017
FEB 2021 Show Price Chart - - 53.250 - - - 0 63.000 / 43.025 16:37:59 CT
24 Feb 2017
MAR 2021 Show Price Chart - - 53.275 - - - 0 63.025 / 43.050 16:37:59 CT
24 Feb 2017
APR 2021 Show Price Chart - - 53.300 - - - 0 63.050 / 43.075 16:37:59 CT
24 Feb 2017
MAY 2021 Show Price Chart - - 53.350 - - - 0 63.100 / 43.125 16:38:03 CT
24 Feb 2017
JUN 2021 Show Price Chart - - 53.425 - - - 0 63.175 / 43.200 16:38:03 CT
24 Feb 2017
JUL 2021 Show Price Chart - - 53.400 - - - 0 63.150 / 43.175 16:38:02 CT
24 Feb 2017
AUG 2021 Show Price Chart - - 53.400 - - - 0 63.150 / 43.175 16:38:04 CT
24 Feb 2017
SEP 2021 Show Price Chart - - 53.425 - - - 0 63.175 / 43.200 16:38:04 CT
24 Feb 2017
OCT 2021 Show Price Chart - - 53.450 - - - 0 63.225 / 43.250 16:38:04 CT
24 Feb 2017
NOV 2021 Show Price Chart - - 53.525 - - - 0 63.300 / 43.300 16:38:07 CT
24 Feb 2017
DEC 2021 Show Price Chart - - 53.600 - - - 0 63.375 / 43.400 16:38:07 CT
24 Feb 2017
JAN 2022 Show Price Chart - - 53.625 - - - 0 63.400 / 43.400 16:38:29 CT
24 Feb 2017
FEB 2022 Show Price Chart - - 53.650 - - - 0 63.425 / 43.450 16:38:30 CT
24 Feb 2017
MAR 2022 Show Price Chart - - 53.700 - - - 0 63.475 / 43.500 16:37:31 CT
24 Feb 2017
APR 2022 Show Price Chart - - 53.750 - - - 0 63.525 / 43.550 16:37:39 CT
24 Feb 2017
MAY 2022 Show Price Chart - - 53.850 - - - 0 63.600 / 43.625 16:37:41 CT
24 Feb 2017
JUN 2022 Show Price Chart - - 53.950 - - - 0 63.700 / 43.725 16:37:50 CT
24 Feb 2017
JUL 2022 Show Price Chart - - 53.925 - - - 0 63.700 / 43.725 16:37:50 CT
24 Feb 2017
AUG 2022 Show Price Chart - - 53.950 - - - 0 63.725 / 43.750 16:37:49 CT
24 Feb 2017
SEP 2022 Show Price Chart - - 54.000 - - - 0 63.775 / 43.800 16:37:54 CT
24 Feb 2017
OCT 2022 Show Price Chart - - 54.075 - - - 0 63.850 / 43.875 16:37:29 CT
24 Feb 2017
NOV 2022 Show Price Chart - - 54.175 - - - 0 63.950 / 43.975 16:37:28 CT
24 Feb 2017
DEC 2022 Show Price Chart - - 54.300 - - - 0 64.075 / 44.100 16:37:38 CT
24 Feb 2017