Asset Class Navigation

E-mini Crude Oil Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2015 Show Price Chart 46.175 -0.075 46.250 46.050 46.550 45.650 1,763 56.250 / 36.250 05:36:37 CT
03 Sep 2015
NOV 2015 Show Price Chart 46.775 a -0.075 46.850 46.525 47.125 46.300 a 175 56.850 / 36.875 05:35:14 CT
03 Sep 2015
DEC 2015 Show Price Chart 47.350 b -0.175 47.525 47.150 47.525 b 46.950 30 57.500 / 37.525 03:00:32 CT
03 Sep 2015
JAN 2016 Show Price Chart - - 48.225 - - - 0 58.200 / 38.225 01:15:51 CT
03 Sep 2015
FEB 2016 Show Price Chart - - 48.875 - - - 0 58.875 / 38.900 01:15:51 CT
03 Sep 2015
MAR 2016 Show Price Chart - - 49.475 - - - 0 59.475 / 39.500 01:15:51 CT
03 Sep 2015
APR 2016 Show Price Chart - - 50.000 - - - 0 60.000 / 40.000 01:15:51 CT
03 Sep 2015
MAY 2016 Show Price Chart - - 50.450 - - - 0 60.425 / 40.450 01:15:51 CT
03 Sep 2015
JUN 2016 Show Price Chart - - 50.825 - - - 0 60.800 / 40.825 01:15:51 CT
03 Sep 2015
JUL 2016 Show Price Chart - - 51.100 - - - 0 61.100 / 41.100 01:15:51 CT
03 Sep 2015
AUG 2016 Show Price Chart - - 51.375 - - - 0 61.375 / 41.400 01:15:51 CT
03 Sep 2015
SEP 2016 Show Price Chart - - 51.700 - - - 0 61.675 / 41.700 18:03:05 CT
02 Sep 2015
OCT 2016 Show Price Chart - - 52.025 - - - 0 62.000 / 42.025 18:02:25 CT
02 Sep 2015
NOV 2016 Show Price Chart - - 52.375 - - - 0 62.375 / 42.400 18:03:04 CT
02 Sep 2015
DEC 2016 Show Price Chart - - 52.725 - - - 0 62.725 / 42.750 01:15:51 CT
03 Sep 2015
JAN 2017 Show Price Chart - - 52.975 - - - 0 62.975 / 43.000 18:02:02 CT
02 Sep 2015
FEB 2017 Show Price Chart - - 53.250 - - - 0 63.250 / 43.250 18:02:28 CT
02 Sep 2015
MAR 2017 Show Price Chart - - 53.550 - - - 0 63.525 / 43.550 18:02:36 CT
02 Sep 2015
APR 2017 Show Price Chart - - 53.800 - - - 0 63.800 / 43.825 18:02:01 CT
02 Sep 2015
MAY 2017 Show Price Chart - - 54.050 - - - 0 64.050 / 44.075 01:15:51 CT
03 Sep 2015
JUN 2017 Show Price Chart - - 54.325 - - - 0 64.325 / 44.350 18:02:05 CT
02 Sep 2015
JUL 2017 Show Price Chart - - 54.550 - - - 0 64.525 / 44.550 18:02:12 CT
02 Sep 2015
AUG 2017 Show Price Chart - - 54.800 - - - 0 64.800 / 44.800 18:02:28 CT
02 Sep 2015
SEP 2017 Show Price Chart - - 55.100 - - - 0 65.075 / 45.100 18:02:15 CT
02 Sep 2015
OCT 2017 Show Price Chart - - 55.375 - - - 0 65.375 / 45.400 18:02:36 CT
02 Sep 2015
NOV 2017 Show Price Chart - - 55.700 - - - 0 65.675 / 45.700 18:02:26 CT
02 Sep 2015
DEC 2017 Show Price Chart - - 56.000 - - - 0 66.000 / 46.025 01:15:51 CT
03 Sep 2015
JAN 2018 Show Price Chart - - 56.175 - - - 0 66.175 / 46.200 18:02:12 CT
02 Sep 2015
FEB 2018 Show Price Chart - - 56.350 - - - 0 66.350 / 46.375 18:02:12 CT
02 Sep 2015
MAR 2018 Show Price Chart - - 56.550 - - - 0 66.550 / 46.550 18:02:12 CT
02 Sep 2015
APR 2018 Show Price Chart - - 56.750 - - - 0 66.750 / 46.750 18:02:12 CT
02 Sep 2015
MAY 2018 Show Price Chart - - 56.975 - - - 0 66.950 / 46.975 18:02:12 CT
02 Sep 2015
JUN 2018 Show Price Chart - - 57.200 - - - 0 67.200 / 47.225 18:02:12 CT
02 Sep 2015
JUL 2018 Show Price Chart - - 57.350 - - - 0 67.350 / 47.375 18:02:16 CT
02 Sep 2015
AUG 2018 Show Price Chart - - 57.550 - - - 0 67.525 / 47.550 18:02:16 CT
02 Sep 2015
SEP 2018 Show Price Chart - - 57.725 - - - 0 67.700 / 47.725 18:02:14 CT
02 Sep 2015
OCT 2018 Show Price Chart - - 57.900 - - - 0 67.900 / 47.925 18:02:16 CT
02 Sep 2015
NOV 2018 Show Price Chart - - 58.100 - - - 0 68.100 / 48.100 18:02:16 CT
02 Sep 2015
DEC 2018 Show Price Chart - - 58.300 - - - 0 68.300 / 48.300 01:15:51 CT
03 Sep 2015
JAN 2019 Show Price Chart - - 58.425 - - - 0 68.400 / 48.425 18:02:16 CT
02 Sep 2015
FEB 2019 Show Price Chart - - 58.550 - - - 0 68.550 / 48.550 18:02:15 CT
02 Sep 2015
MAR 2019 Show Price Chart - - 58.700 - - - 0 68.700 / 48.700 18:02:13 CT
02 Sep 2015
APR 2019 Show Price Chart - - 58.875 - - - 0 68.850 / 48.875 18:02:18 CT
02 Sep 2015
MAY 2019 Show Price Chart - - 59.050 - - - 0 69.050 / 49.075 18:02:20 CT
02 Sep 2015
JUN 2019 Show Price Chart - - 59.250 - - - 0 69.250 / 49.275 18:02:17 CT
02 Sep 2015
JUL 2019 Show Price Chart - - 59.325 - - - 0 69.300 / 49.325 18:02:20 CT
02 Sep 2015
AUG 2019 Show Price Chart - - 59.425 - - - 0 69.400 / 49.425 18:02:21 CT
02 Sep 2015
SEP 2019 Show Price Chart - - 59.550 - - - 0 69.550 / 49.550 18:02:22 CT
02 Sep 2015
OCT 2019 Show Price Chart - - 59.700 - - - 0 69.700 / 49.700 18:02:20 CT
02 Sep 2015
NOV 2019 Show Price Chart - - 59.875 - - - 0 69.875 / 49.900 18:02:20 CT
02 Sep 2015
DEC 2019 Show Price Chart - - 60.100 - - - 0 70.075 / 50.100 01:15:51 CT
03 Sep 2015
JAN 2020 Show Price Chart - - 60.175 - - - 0 70.150 / 50.175 18:02:17 CT
02 Sep 2015
FEB 2020 Show Price Chart - - 60.275 - - - 0 70.250 / 50.275 18:02:17 CT
02 Sep 2015
MAR 2020 Show Price Chart - - 60.375 - - - 0 70.375 / 50.400 18:02:17 CT
02 Sep 2015
APR 2020 Show Price Chart - - 60.500 - - - 0 70.500 / 50.525 18:02:17 CT
02 Sep 2015
MAY 2020 Show Price Chart - - 60.650 - - - 0 70.650 / 50.650 18:02:18 CT
02 Sep 2015
JUN 2020 Show Price Chart - - 60.800 - - - 0 70.800 / 50.825 18:02:18 CT
02 Sep 2015
JUL 2020 Show Price Chart - - 60.850 - - - 0 70.825 / 50.850 18:02:18 CT
02 Sep 2015
AUG 2020 Show Price Chart - - 60.900 - - - 0 70.900 / 50.900 18:02:17 CT
02 Sep 2015
SEP 2020 Show Price Chart - - 61.000 - - - 0 71.000 / 51.000 18:02:19 CT
02 Sep 2015
OCT 2020 Show Price Chart - - 61.125 - - - 0 71.125 / 51.150 18:02:20 CT
02 Sep 2015
NOV 2020 Show Price Chart - - 61.300 - - - 0 71.275 / 51.300 18:02:20 CT
02 Sep 2015
DEC 2020 Show Price Chart - - 61.475 - - - 0 71.450 / 51.475 01:15:51 CT
03 Sep 2015