Asset Class Navigation

E-mini Crude Oil Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 Show Price Chart 42.050 +0.125 41.925 41.850 42.175 41.850 508 51.900 / 31.925 21:39:08 CT
27 Jul 2016
OCT 2016 Show Price Chart 42.725 +0.125 42.600 42.700 42.875 42.675 12 52.600 / 32.625 20:43:03 CT
27 Jul 2016
NOV 2016 Show Price Chart 43.400 +0.075 43.325 43.400 43.400 43.400 1 53.300 / 33.325 19:32:09 CT
27 Jul 2016
DEC 2016 Show Price Chart - - 44.025 - - - 0 54.000 / 34.025 19:42:08 CT
27 Jul 2016
JAN 2017 Show Price Chart - - 44.650 - - - 0 54.650 / 34.650 18:56:13 CT
27 Jul 2016
FEB 2017 Show Price Chart - - 45.175 - - - 0 55.175 / 35.200 19:41:59 CT
27 Jul 2016
MAR 2017 Show Price Chart - - 45.650 - - - 0 55.625 / 35.650 18:56:48 CT
27 Jul 2016
APR 2017 Show Price Chart - - 46.050 - - - 0 56.025 / 36.050 18:56:12 CT
27 Jul 2016
MAY 2017 Show Price Chart - - 46.400 - - - 0 56.400 / 36.400 18:56:22 CT
27 Jul 2016
JUN 2017 Show Price Chart - - 46.725 - - - 0 56.725 / 36.750 19:22:34 CT
27 Jul 2016
JUL 2017 Show Price Chart - - 47.025 - - - 0 57.025 / 37.050 18:56:24 CT
27 Jul 2016
AUG 2017 Show Price Chart - - 47.300 - - - 0 57.300 / 37.325 21:33:28 CT
27 Jul 2016
SEP 2017 Show Price Chart - - 47.600 - - - 0 57.575 / 37.600 18:56:26 CT
27 Jul 2016
OCT 2017 Show Price Chart - - 47.875 - - - 0 57.850 / 37.875 18:56:48 CT
27 Jul 2016
NOV 2017 Show Price Chart - - 48.175 - - - 0 58.150 / 38.175 18:56:38 CT
27 Jul 2016
DEC 2017 Show Price Chart - - 48.475 - - - 0 58.450 / 38.475 19:42:08 CT
27 Jul 2016
JAN 2018 Show Price Chart - - 48.675 - - - 0 58.675 / 38.700 18:56:24 CT
27 Jul 2016
FEB 2018 Show Price Chart - - 48.900 - - - 0 58.900 / 38.900 18:56:24 CT
27 Jul 2016
MAR 2018 Show Price Chart - - 49.100 - - - 0 59.100 / 39.100 18:56:24 CT
27 Jul 2016
APR 2018 Show Price Chart - - 49.300 - - - 0 59.300 / 39.325 18:56:24 CT
27 Jul 2016
MAY 2018 Show Price Chart - - 49.525 - - - 0 59.525 / 39.550 18:56:24 CT
27 Jul 2016
JUN 2018 Show Price Chart - - 49.750 - - - 0 59.750 / 39.775 18:56:23 CT
27 Jul 2016
JUL 2018 Show Price Chart - - 49.925 - - - 0 59.925 / 39.950 18:56:28 CT
27 Jul 2016
AUG 2018 Show Price Chart - - 50.100 - - - 0 60.100 / 40.125 18:56:28 CT
27 Jul 2016
SEP 2018 Show Price Chart - - 50.300 - - - 0 60.300 / 40.300 18:56:26 CT
27 Jul 2016
OCT 2018 Show Price Chart - - 50.500 - - - 0 60.500 / 40.525 18:56:28 CT
27 Jul 2016
NOV 2018 Show Price Chart - - 50.725 - - - 0 60.700 / 40.725 18:56:28 CT
27 Jul 2016
DEC 2018 Show Price Chart - - 50.925 - - - 0 60.925 / 40.950 19:41:59 CT
27 Jul 2016
JAN 2019 Show Price Chart - - 51.050 - - - 0 61.025 / 41.050 18:56:28 CT
27 Jul 2016
FEB 2019 Show Price Chart - - 51.150 - - - 0 61.150 / 41.175 18:56:27 CT
27 Jul 2016
MAR 2019 Show Price Chart - - 51.300 - - - 0 61.275 / 41.300 18:56:25 CT
27 Jul 2016
APR 2019 Show Price Chart - - 51.425 - - - 0 61.400 / 41.425 18:56:30 CT
27 Jul 2016
MAY 2019 Show Price Chart - - 51.575 - - - 0 61.550 / 41.575 18:56:32 CT
27 Jul 2016
JUN 2019 Show Price Chart - - 51.750 - - - 0 61.750 / 41.750 18:56:29 CT
27 Jul 2016
JUL 2019 Show Price Chart - - 51.850 - - - 0 61.850 / 41.850 18:56:32 CT
27 Jul 2016
AUG 2019 Show Price Chart - - 51.975 - - - 0 61.950 / 41.975 18:56:33 CT
27 Jul 2016
SEP 2019 Show Price Chart - - 52.100 - - - 0 62.100 / 42.125 18:56:35 CT
27 Jul 2016
OCT 2019 Show Price Chart - - 52.275 - - - 0 62.250 / 42.275 18:56:32 CT
27 Jul 2016
NOV 2019 Show Price Chart - - 52.450 - - - 0 62.450 / 42.450 18:56:32 CT
27 Jul 2016
DEC 2019 Show Price Chart - - 52.650 - - - 0 62.625 / 42.650 18:56:32 CT
27 Jul 2016
JAN 2020 Show Price Chart - - 52.750 - - - 0 62.725 / 42.750 18:56:29 CT
27 Jul 2016
FEB 2020 Show Price Chart - - 52.850 - - - 0 62.850 / 42.850 18:56:29 CT
27 Jul 2016
MAR 2020 Show Price Chart - - 52.975 - - - 0 62.950 / 42.975 18:56:29 CT
27 Jul 2016
APR 2020 Show Price Chart - - 53.100 - - - 0 63.075 / 43.100 18:56:29 CT
27 Jul 2016
MAY 2020 Show Price Chart - - 53.225 - - - 0 63.200 / 43.225 18:56:30 CT
27 Jul 2016
JUN 2020 Show Price Chart - - 53.375 - - - 0 63.350 / 43.375 18:56:30 CT
27 Jul 2016
JUL 2020 Show Price Chart - - 53.400 - - - 0 63.400 / 43.425 18:56:30 CT
27 Jul 2016
AUG 2020 Show Price Chart - - 53.500 - - - 0 63.475 / 43.500 18:56:29 CT
27 Jul 2016
SEP 2020 Show Price Chart - - 53.600 - - - 0 63.600 / 43.600 18:56:32 CT
27 Jul 2016
OCT 2020 Show Price Chart - - 53.725 - - - 0 63.725 / 43.750 18:56:32 CT
27 Jul 2016
NOV 2020 Show Price Chart - - 53.875 - - - 0 63.875 / 43.900 18:56:32 CT
27 Jul 2016
DEC 2020 Show Price Chart - - 54.050 - - - 0 64.050 / 44.050 18:56:29 CT
27 Jul 2016
JAN 2021 Show Price Chart - - 54.100 - - - 0 64.100 / 44.100 18:56:25 CT
27 Jul 2016
FEB 2021 Show Price Chart - - 54.150 - - - 0 64.150 / 44.175 18:56:25 CT
27 Jul 2016
MAR 2021 Show Price Chart - - 54.250 - - - 0 64.250 / 44.250 18:56:25 CT
27 Jul 2016
APR 2021 Show Price Chart - - 54.350 - - - 0 64.350 / 44.350 18:56:25 CT
27 Jul 2016
MAY 2021 Show Price Chart - - 54.475 - - - 0 64.450 / 44.475 18:56:28 CT
27 Jul 2016
JUN 2021 Show Price Chart - - 54.600 - - - 0 64.600 / 44.625 18:56:27 CT
27 Jul 2016
JUL 2021 Show Price Chart - - 54.600 - - - 0 64.600 / 44.600 18:56:27 CT
27 Jul 2016
AUG 2021 Show Price Chart - - 54.625 - - - 0 64.625 / 44.650 18:56:28 CT
27 Jul 2016
SEP 2021 Show Price Chart - - 54.700 - - - 0 64.700 / 44.725 18:56:28 CT
27 Jul 2016
OCT 2021 Show Price Chart - - 54.825 - - - 0 64.800 / 44.825 18:56:28 CT
27 Jul 2016
NOV 2021 Show Price Chart - - 54.950 - - - 0 64.950 / 44.975 18:56:30 CT
27 Jul 2016
DEC 2021 Show Price Chart - - 55.125 - - - 0 65.100 / 45.125 18:56:30 CT
27 Jul 2016