Asset Class Navigation

E-mini Crude Oil Quotes

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2015 Show Price Chart 56.050 -0.650 56.700 56.575 56.900 55.325 7,844 65.725 / 45.750 16:47:19 CT
17 Apr 2015
JUN 2015 Show Price Chart 57.650 -0.450 58.100 58.000 58.325 56.850 3,994 67.300 / 47.325 16:47:19 CT
17 Apr 2015
JUL 2015 Show Price Chart 58.850 b -0.375 59.225 58.950 59.500 58.100 354 68.450 / 48.475 16:47:19 CT
17 Apr 2015
AUG 2015 Show Price Chart 58.875 b -0.975 59.850 59.500 60.050 58.775 84 69.125 / 49.150 16:47:19 CT
17 Apr 2015
SEP 2015 Show Price Chart 59.300 -0.950 60.250 60.200 60.400 59.300 a 58 69.550 / 49.575 16:47:19 CT
17 Apr 2015
OCT 2015 Show Price Chart 59.675 a -0.950 60.625 60.500 60.875 b 59.675 a 38 69.900 / 49.925 16:47:19 CT
17 Apr 2015
NOV 2015 Show Price Chart 60.075 a -0.925 61.000 - 61.225 b 60.075 a 25 70.300 / 50.325 16:47:19 CT
17 Apr 2015
DEC 2015 Show Price Chart 60.450 a -0.950 61.400 61.450 61.625 b 60.450 a 18 70.700 / 50.725 16:47:19 CT
17 Apr 2015
JAN 2016 Show Price Chart 61.300 a -0.425 61.725 - - 61.300 a 0 71.000 / 51.025 16:47:19 CT
17 Apr 2015
FEB 2016 Show Price Chart - - 61.925 - - - 0 71.250 / 51.250 16:47:19 CT
17 Apr 2015
MAR 2016 Show Price Chart - - 62.125 - - - 0 71.450 / 51.475 16:47:19 CT
17 Apr 2015
APR 2016 Show Price Chart - - 62.325 - - - 0 71.650 / 51.675 16:47:19 CT
17 Apr 2015
MAY 2016 Show Price Chart - - 62.550 - - - 0 71.850 / 51.875 16:47:19 CT
17 Apr 2015
JUN 2016 Show Price Chart - - 62.750 - - - 0 72.075 / 52.100 16:47:19 CT
17 Apr 2015
JUL 2016 Show Price Chart - - 62.900 - - - 0 72.200 / 52.225 16:47:19 CT
17 Apr 2015
AUG 2016 Show Price Chart - - 63.100 - - - 0 72.375 / 52.400 16:47:19 CT
17 Apr 2015
SEP 2016 Show Price Chart - - 63.275 - - - 0 72.575 / 52.600 16:47:19 CT
17 Apr 2015
OCT 2016 Show Price Chart - - 63.500 - - - 0 72.775 / 52.800 16:47:19 CT
17 Apr 2015
NOV 2016 Show Price Chart - - 63.750 - - - 0 73.000 / 53.025 16:47:19 CT
17 Apr 2015
DEC 2016 Show Price Chart - - 63.975 - - - 0 73.225 / 53.250 16:47:19 CT
17 Apr 2015
JAN 2017 Show Price Chart - - 64.075 - - - 0 73.325 / 53.350 16:47:19 CT
17 Apr 2015
FEB 2017 Show Price Chart - - 64.175 - - - 0 73.400 / 53.425 16:47:19 CT
17 Apr 2015
MAR 2017 Show Price Chart - - 64.300 - - - 0 73.525 / 53.550 16:47:19 CT
17 Apr 2015
APR 2017 Show Price Chart - - 64.400 - - - 0 73.625 / 53.650 16:47:19 CT
17 Apr 2015
MAY 2017 Show Price Chart - - 64.500 - - - 0 73.750 / 53.750 16:47:19 CT
17 Apr 2015
JUN 2017 Show Price Chart - - 64.650 - - - 0 73.875 / 53.900 16:47:19 CT
17 Apr 2015
JUL 2017 Show Price Chart - - 64.675 - - - 0 73.900 / 53.925 16:47:19 CT
17 Apr 2015
AUG 2017 Show Price Chart - - 64.750 - - - 0 74.000 / 54.025 16:47:19 CT
17 Apr 2015
SEP 2017 Show Price Chart - - 64.875 - - - 0 74.125 / 54.150 16:47:19 CT
17 Apr 2015
OCT 2017 Show Price Chart - - 65.000 - - - 0 74.250 / 54.275 16:47:19 CT
17 Apr 2015
NOV 2017 Show Price Chart - - 65.100 - - - 0 74.375 / 54.400 16:47:19 CT
17 Apr 2015
DEC 2017 Show Price Chart - - 65.250 - - - 0 74.500 / 54.525 16:47:19 CT
17 Apr 2015
JAN 2018 Show Price Chart - - 65.225 - - - 0 74.500 / 54.500 16:47:19 CT
17 Apr 2015
FEB 2018 Show Price Chart - - 65.250 - - - 0 74.500 / 54.525 16:47:19 CT
17 Apr 2015
MAR 2018 Show Price Chart - - 65.275 - - - 0 74.550 / 54.575 16:47:19 CT
17 Apr 2015
APR 2018 Show Price Chart - - 65.325 - - - 0 74.600 / 54.625 16:47:20 CT
17 Apr 2015
MAY 2018 Show Price Chart - - 65.400 - - - 0 74.675 / 54.700 16:47:20 CT
17 Apr 2015
JUN 2018 Show Price Chart - - 65.500 - - - 0 74.800 / 54.800 16:47:20 CT
17 Apr 2015
JUL 2018 Show Price Chart - - 65.500 - - - 0 74.800 / 54.825 16:47:20 CT
17 Apr 2015
AUG 2018 Show Price Chart - - 65.550 - - - 0 74.875 / 54.900 16:47:20 CT
17 Apr 2015
SEP 2018 Show Price Chart - - 65.650 - - - 0 74.975 / 55.000 16:47:20 CT
17 Apr 2015
OCT 2018 Show Price Chart - - 65.725 - - - 0 75.075 / 55.100 16:47:20 CT
17 Apr 2015
NOV 2018 Show Price Chart - - 65.825 - - - 0 75.200 / 55.200 16:47:20 CT
17 Apr 2015
DEC 2018 Show Price Chart - - 65.950 - - - 0 75.325 / 55.350 16:47:20 CT
17 Apr 2015
JAN 2019 Show Price Chart - - 65.950 - - - 0 75.325 / 55.350 16:47:20 CT
17 Apr 2015
FEB 2019 Show Price Chart - - 65.950 - - - 0 75.325 / 55.350 16:47:20 CT
17 Apr 2015
MAR 2019 Show Price Chart - - 65.950 - - - 0 75.350 / 55.375 16:47:20 CT
17 Apr 2015
APR 2019 Show Price Chart - - 65.950 - - - 0 75.375 / 55.400 16:47:20 CT
17 Apr 2015
MAY 2019 Show Price Chart - - 65.975 - - - 0 75.400 / 55.425 16:47:20 CT
17 Apr 2015
JUN 2019 Show Price Chart - - 66.000 - - - 0 75.450 / 55.475 16:47:20 CT
17 Apr 2015
JUL 2019 Show Price Chart - - 65.950 - - - 0 75.425 / 55.450 16:47:20 CT
17 Apr 2015
AUG 2019 Show Price Chart - - 65.975 - - - 0 75.450 / 55.475 16:47:20 CT
17 Apr 2015
SEP 2019 Show Price Chart - - 66.025 - - - 0 75.525 / 55.550 16:47:20 CT
17 Apr 2015
OCT 2019 Show Price Chart - - 66.100 - - - 0 75.600 / 55.625 16:47:20 CT
17 Apr 2015
NOV 2019 Show Price Chart - - 66.200 - - - 0 75.725 / 55.750 16:47:20 CT
17 Apr 2015
DEC 2019 Show Price Chart - - 66.325 - - - 0 75.850 / 55.850 16:47:20 CT
17 Apr 2015
JAN 2020 Show Price Chart - - 66.300 - - - 0 75.825 / 55.850 16:47:20 CT
17 Apr 2015
FEB 2020 Show Price Chart - - 66.300 - - - 0 75.825 / 55.850 16:47:20 CT
17 Apr 2015
MAR 2020 Show Price Chart - - 66.300 - - - 0 75.850 / 55.850 16:47:20 CT
17 Apr 2015
APR 2020 Show Price Chart - - 66.300 - - - 0 75.850 / 55.875 16:47:20 CT
17 Apr 2015
MAY 2020 Show Price Chart - - 66.350 - - - 0 75.875 / 55.900 16:47:20 CT
17 Apr 2015
JUN 2020 Show Price Chart - - 66.400 - - - 0 75.950 / 55.950 16:47:20 CT
17 Apr 2015
JUL 2020 Show Price Chart - - 66.350 - - - 0 75.900 / 55.925 16:47:20 CT
17 Apr 2015
AUG 2020 Show Price Chart - - 66.350 - - - 0 75.925 / 55.950 16:47:20 CT
17 Apr 2015
SEP 2020 Show Price Chart - - 66.400 - - - 0 75.950 / 55.975 16:47:20 CT
17 Apr 2015
OCT 2020 Show Price Chart - - 66.425 - - - 0 76.000 / 56.025 16:47:20 CT
17 Apr 2015
NOV 2020 Show Price Chart - - 66.500 - - - 0 76.050 / 56.075 16:47:20 CT
17 Apr 2015
DEC 2020 Show Price Chart - - 66.575 - - - 0 76.150 / 56.150 16:47:20 CT
17 Apr 2015