Asset Class Navigation

E-mini Crude Oil Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2018 Show Price Chart 58.700 +0.680 58.020 58.050 58.900 57.775 7,082 63.000 / 53.025 08:58:55 CT
24 Nov 2017
FEB 2018 Show Price Chart 58.650 +0.630 58.020 57.900 58.850 57.850 125 63.000 / 53.025 08:47:21 CT
24 Nov 2017
MAR 2018 Show Price Chart 58.650 +0.710 57.940 57.700 58.650 57.700 61 62.925 / 52.950 07:33:46 CT
24 Nov 2017
APR 2018 Show Price Chart 58.450 +0.670 57.780 57.950 58.450 57.875 17 62.775 / 52.800 08:01:37 CT
24 Nov 2017
MAY 2018 Show Price Chart - - 57.550 - - - 2 62.550 / 52.550 21:16:03 CT
23 Nov 2017
JUN 2018 Show Price Chart - - 57.240 - - - 0 62.225 / 52.250 20:31:15 CT
22 Nov 2017
JUL 2018 Show Price Chart - - 56.880 - - - 0 61.875 / 51.900 18:18:26 CT
22 Nov 2017
AUG 2018 Show Price Chart - - 56.500 - - - 0 61.500 / 51.500 01:06:33 CT
23 Nov 2017
SEP 2018 Show Price Chart - - 56.130 - - - 0 61.125 / 51.150 18:18:23 CT
22 Nov 2017
OCT 2018 Show Price Chart - - 55.790 - - - 0 60.775 / 50.800 18:18:26 CT
22 Nov 2017
NOV 2018 Show Price Chart - - 55.460 - - - 0 60.450 / 50.475 18:18:26 CT
22 Nov 2017
DEC 2018 Show Price Chart 55.500 +0.340 55.160 55.500 55.500 55.500 1 60.150 / 50.175 19:49:01 CT
23 Nov 2017
JAN 2019 Show Price Chart - - 54.830 - - - 0 59.825 / 49.850 18:18:27 CT
22 Nov 2017
FEB 2019 Show Price Chart - - 54.510 - - - 0 59.500 / 49.525 18:18:25 CT
22 Nov 2017
MAR 2019 Show Price Chart - - 54.190 - - - 0 59.175 / 49.200 18:18:21 CT
22 Nov 2017
APR 2019 Show Price Chart - - 53.890 - - - 0 58.875 / 48.900 18:18:30 CT
22 Nov 2017
MAY 2019 Show Price Chart - - 53.620 - - - 0 58.600 / 48.625 18:18:34 CT
22 Nov 2017
JUN 2019 Show Price Chart - - 53.360 - - - 0 58.350 / 48.375 01:15:58 CT
23 Nov 2017
JUL 2019 Show Price Chart - - 53.100 - - - 0 58.100 / 48.100 18:18:34 CT
22 Nov 2017
AUG 2019 Show Price Chart - - 52.870 - - - 0 57.850 / 47.875 18:18:35 CT
22 Nov 2017
SEP 2019 Show Price Chart - - 52.680 - - - 0 57.675 / 47.700 18:18:38 CT
22 Nov 2017
OCT 2019 Show Price Chart - - 52.510 - - - 0 57.500 / 47.525 18:18:34 CT
22 Nov 2017
NOV 2019 Show Price Chart - - 52.350 - - - 0 57.350 / 47.350 18:18:34 CT
22 Nov 2017
DEC 2019 Show Price Chart - - 52.220 - - - 0 57.200 / 47.225 18:18:34 CT
22 Nov 2017
JAN 2020 Show Price Chart - - 52.020 - - - 0 57.000 / 47.025 18:18:28 CT
22 Nov 2017
FEB 2020 Show Price Chart - - 51.840 - - - 0 56.825 / 46.850 18:18:28 CT
22 Nov 2017
MAR 2020 Show Price Chart - - 51.650 - - - 0 56.650 / 46.650 18:18:28 CT
22 Nov 2017
APR 2020 Show Price Chart - - 51.490 - - - 0 56.475 / 46.500 18:18:28 CT
22 Nov 2017
MAY 2020 Show Price Chart - - 51.330 - - - 0 56.325 / 46.350 18:18:29 CT
22 Nov 2017
JUN 2020 Show Price Chart - - 51.180 - - - 0 56.175 / 46.200 18:18:29 CT
22 Nov 2017
JUL 2020 Show Price Chart - - 51.010 - - - 0 56.000 / 46.025 18:18:30 CT
22 Nov 2017
AUG 2020 Show Price Chart - - 50.890 - - - 0 55.875 / 45.900 18:18:29 CT
22 Nov 2017
SEP 2020 Show Price Chart - - 50.750 - - - 0 55.750 / 45.750 18:18:32 CT
22 Nov 2017
OCT 2020 Show Price Chart - - 50.640 - - - 0 55.625 / 45.650 18:18:33 CT
22 Nov 2017
NOV 2020 Show Price Chart - - 50.500 - - - 0 55.500 / 45.500 18:18:33 CT
22 Nov 2017
DEC 2020 Show Price Chart - - 50.410 - - - 0 55.400 / 45.425 18:18:29 CT
22 Nov 2017
JAN 2021 Show Price Chart - - 50.270 - - - 0 55.250 / 45.275 18:18:21 CT
22 Nov 2017
FEB 2021 Show Price Chart - - 50.180 - - - 0 55.175 / 45.200 18:18:21 CT
22 Nov 2017
MAR 2021 Show Price Chart - - 50.110 - - - 0 55.100 / 45.125 18:18:21 CT
22 Nov 2017
APR 2021 Show Price Chart - - 50.030 - - - 0 55.025 / 45.050 18:18:21 CT
22 Nov 2017
MAY 2021 Show Price Chart - - 49.910 - - - 0 54.900 / 44.925 18:18:26 CT
22 Nov 2017
JUN 2021 Show Price Chart - - 49.830 - - - 0 54.825 / 44.850 18:18:25 CT
22 Nov 2017
JUL 2021 Show Price Chart - - 49.740 - - - 0 54.725 / 44.750 18:18:25 CT
22 Nov 2017
AUG 2021 Show Price Chart - - 49.700 - - - 0 54.700 / 44.700 18:18:27 CT
22 Nov 2017
SEP 2021 Show Price Chart - - 49.600 - - - 0 54.600 / 44.600 18:18:27 CT
22 Nov 2017
OCT 2021 Show Price Chart - - 49.550 - - - 0 54.550 / 44.550 18:18:27 CT
22 Nov 2017
NOV 2021 Show Price Chart - - 49.500 - - - 0 54.500 / 44.500 18:18:31 CT
22 Nov 2017
DEC 2021 Show Price Chart - - 49.460 - - - 0 54.450 / 44.475 18:18:30 CT
22 Nov 2017
JAN 2022 Show Price Chart - - 49.400 - - - 0 54.400 / 44.400 18:18:58 CT
22 Nov 2017
FEB 2022 Show Price Chart - - 49.370 - - - 0 54.350 / 44.375 18:18:59 CT
22 Nov 2017
MAR 2022 Show Price Chart - - 49.370 - - - 0 54.350 / 44.375 18:17:49 CT
22 Nov 2017
APR 2022 Show Price Chart - - 49.380 - - - 0 54.375 / 44.400 18:17:58 CT
22 Nov 2017
MAY 2022 Show Price Chart - - 49.350 - - - 0 54.350 / 44.350 18:18:01 CT
22 Nov 2017
JUN 2022 Show Price Chart - - 49.330 - - - 0 54.325 / 44.350 18:18:10 CT
22 Nov 2017
JUL 2022 Show Price Chart - - 49.300 - - - 0 54.300 / 44.300 18:18:10 CT
22 Nov 2017
AUG 2022 Show Price Chart - - 49.330 - - - 0 54.325 / 44.350 18:18:09 CT
22 Nov 2017
SEP 2022 Show Price Chart - - 49.370 - - - 0 54.350 / 44.375 18:18:15 CT
22 Nov 2017
OCT 2022 Show Price Chart - - 49.360 - - - 0 54.350 / 44.375 18:17:46 CT
22 Nov 2017
NOV 2022 Show Price Chart - - 49.360 - - - 0 54.350 / 44.375 18:17:45 CT
22 Nov 2017
DEC 2022 Show Price Chart - - 49.360 - - - 0 54.350 / 44.375 18:17:57 CT
22 Nov 2017
JAN 2023 Show Price Chart - - 49.380 - - - 0 54.375 / 44.400 18:17:45 CT
22 Nov 2017
FEB 2023 Show Price Chart - - 49.390 - - - 0 54.375 / 44.400 18:17:45 CT
22 Nov 2017
MAR 2023 Show Price Chart - - 49.420 - - - 0 54.400 / 44.425 18:17:45 CT
22 Nov 2017
APR 2023 Show Price Chart - - 49.440 - - - 0 54.425 / 44.450 18:17:54 CT
22 Nov 2017
MAY 2023 Show Price Chart - - 49.450 - - - 0 54.450 / 44.450 18:17:54 CT
22 Nov 2017
JUN 2023 Show Price Chart - - 49.470 - - - 0 54.450 / 44.475 18:17:53 CT
22 Nov 2017
JUL 2023 Show Price Chart - - 49.490 - - - 0 54.475 / 44.500 18:17:53 CT
22 Nov 2017
AUG 2023 Show Price Chart - - 49.500 - - - 0 54.500 / 44.500 18:17:53 CT
22 Nov 2017
SEP 2023 Show Price Chart - - 49.530 - - - 0 54.525 / 44.550 18:17:53 CT
22 Nov 2017
OCT 2023 Show Price Chart - - 49.550 - - - 0 54.550 / 44.550 18:17:45 CT
22 Nov 2017
NOV 2023 Show Price Chart - - 49.560 - - - 0 54.550 / 44.575 18:17:54 CT
22 Nov 2017
DEC 2023 Show Price Chart - - 49.580 - - - 0 54.575 / 44.600 18:17:54 CT
22 Nov 2017