Asset Class Navigation

E-mini Crude Oil Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2018 Show Price Chart 62.700 -0.070 62.770 62.625 62.725 62.550 127 67.750 / 57.775 18:55:14 CT
22 Feb 2018
MAY 2018 Show Price Chart 62.475 -0.125 62.600 62.475 62.475 62.475 1 67.600 / 57.600 18:09:05 CT
22 Feb 2018
JUN 2018 Show Price Chart - - 62.250 - - - 0 67.250 / 57.250 18:09:05 CT
22 Feb 2018
JUL 2018 Show Price Chart - - 61.780 - - - 0 66.775 / 56.800 18:09:12 CT
22 Feb 2018
AUG 2018 Show Price Chart - - 61.250 - - - 0 66.250 / 56.250 18:50:05 CT
22 Feb 2018
SEP 2018 Show Price Chart - - 60.700 - - - 0 65.700 / 55.700 18:09:09 CT
22 Feb 2018
OCT 2018 Show Price Chart - - 60.170 - - - 0 65.150 / 55.175 18:09:13 CT
22 Feb 2018
NOV 2018 Show Price Chart - - 59.700 - - - 0 64.700 / 54.700 18:09:13 CT
22 Feb 2018
DEC 2018 Show Price Chart - - 59.270 - - - 0 64.250 / 54.275 18:09:08 CT
22 Feb 2018
JAN 2019 Show Price Chart - - 58.850 - - - 0 63.850 / 53.850 18:09:14 CT
22 Feb 2018
FEB 2019 Show Price Chart - - 58.420 - - - 0 63.400 / 53.425 18:09:12 CT
22 Feb 2018
MAR 2019 Show Price Chart - - 58.030 - - - 0 63.025 / 53.050 18:09:07 CT
22 Feb 2018
APR 2019 Show Price Chart - - 57.650 - - - 0 62.650 / 52.650 18:09:17 CT
22 Feb 2018
MAY 2019 Show Price Chart - - 57.290 - - - 0 62.275 / 52.300 18:09:21 CT
22 Feb 2018
JUN 2019 Show Price Chart - - 56.950 - - - 0 61.950 / 51.950 18:09:16 CT
22 Feb 2018
JUL 2019 Show Price Chart - - 56.600 - - - 0 61.600 / 51.600 18:09:21 CT
22 Feb 2018
AUG 2019 Show Price Chart - - 56.280 - - - 0 61.275 / 51.300 18:09:23 CT
22 Feb 2018
SEP 2019 Show Price Chart - - 55.980 - - - 0 60.975 / 51.000 18:09:25 CT
22 Feb 2018
OCT 2019 Show Price Chart - - 55.710 - - - 0 60.700 / 50.725 18:09:21 CT
22 Feb 2018
NOV 2019 Show Price Chart - - 55.460 - - - 0 60.450 / 50.475 18:09:21 CT
22 Feb 2018
DEC 2019 Show Price Chart - - 55.240 - - - 0 60.225 / 50.250 18:09:22 CT
22 Feb 2018
JAN 2020 Show Price Chart - - 54.970 - - - 0 59.950 / 49.975 18:09:15 CT
22 Feb 2018
FEB 2020 Show Price Chart - - 54.710 - - - 0 59.700 / 49.725 18:09:15 CT
22 Feb 2018
MAR 2020 Show Price Chart - - 54.480 - - - 0 59.475 / 49.500 18:09:15 CT
22 Feb 2018
APR 2020 Show Price Chart - - 54.250 - - - 0 59.250 / 49.250 18:09:15 CT
22 Feb 2018
MAY 2020 Show Price Chart - - 54.030 - - - 0 59.025 / 49.050 18:09:16 CT
22 Feb 2018
JUN 2020 Show Price Chart - - 53.840 - - - 0 58.825 / 48.850 18:09:16 CT
22 Feb 2018
JUL 2020 Show Price Chart - - 53.630 - - - 0 58.625 / 48.650 18:09:17 CT
22 Feb 2018
AUG 2020 Show Price Chart - - 53.460 - - - 0 58.450 / 48.475 18:09:15 CT
22 Feb 2018
SEP 2020 Show Price Chart - - 53.280 - - - 0 58.275 / 48.300 18:09:19 CT
22 Feb 2018
OCT 2020 Show Price Chart - - 53.120 - - - 0 58.100 / 48.125 18:09:20 CT
22 Feb 2018
NOV 2020 Show Price Chart - - 52.980 - - - 0 57.975 / 48.000 18:09:20 CT
22 Feb 2018
DEC 2020 Show Price Chart - - 52.840 - - - 0 57.825 / 47.850 18:09:16 CT
22 Feb 2018
JAN 2021 Show Price Chart - - 52.680 - - - 0 57.675 / 47.700 18:09:07 CT
22 Feb 2018
FEB 2021 Show Price Chart - - 52.550 - - - 0 57.550 / 47.550 18:09:07 CT
22 Feb 2018
MAR 2021 Show Price Chart - - 52.420 - - - 0 57.400 / 47.425 18:09:07 CT
22 Feb 2018
APR 2021 Show Price Chart - - 52.320 - - - 0 57.300 / 47.325 18:09:07 CT
22 Feb 2018
MAY 2021 Show Price Chart - - 52.210 - - - 0 57.200 / 47.225 18:09:12 CT
22 Feb 2018
JUN 2021 Show Price Chart - - 52.090 - - - 0 57.075 / 47.100 18:09:12 CT
22 Feb 2018
JUL 2021 Show Price Chart - - 51.950 - - - 0 56.950 / 46.950 18:09:12 CT
22 Feb 2018
AUG 2021 Show Price Chart - - 51.880 - - - 0 56.875 / 46.900 18:09:13 CT
22 Feb 2018
SEP 2021 Show Price Chart - - 51.820 - - - 0 56.800 / 46.825 18:09:13 CT
22 Feb 2018
OCT 2021 Show Price Chart - - 51.660 - - - 0 56.650 / 46.675 18:09:14 CT
22 Feb 2018
NOV 2021 Show Price Chart - - 51.660 - - - 0 56.650 / 46.675 18:09:18 CT
22 Feb 2018
DEC 2021 Show Price Chart - - 51.630 - - - 0 56.625 / 46.650 18:09:17 CT
22 Feb 2018
JAN 2022 Show Price Chart - - 51.530 - - - 0 56.525 / 46.550 18:09:47 CT
22 Feb 2018
FEB 2022 Show Price Chart - - 51.450 - - - 0 56.450 / 46.450 18:09:48 CT
22 Feb 2018
MAR 2022 Show Price Chart - - 51.440 - - - 0 56.425 / 46.450 18:08:30 CT
22 Feb 2018
APR 2022 Show Price Chart - - 51.420 - - - 0 56.400 / 46.425 18:08:40 CT
22 Feb 2018
MAY 2022 Show Price Chart - - 51.370 - - - 0 56.350 / 46.375 18:08:44 CT
22 Feb 2018
JUN 2022 Show Price Chart - - 51.360 - - - 0 56.350 / 46.375 18:08:54 CT
22 Feb 2018
JUL 2022 Show Price Chart - - 51.250 - - - 0 56.250 / 46.250 18:08:54 CT
22 Feb 2018
AUG 2022 Show Price Chart - - 51.290 - - - 0 56.275 / 46.300 18:08:53 CT
22 Feb 2018
SEP 2022 Show Price Chart - - 51.380 - - - 0 56.375 / 46.400 18:09:00 CT
22 Feb 2018
OCT 2022 Show Price Chart - - 51.300 - - - 0 56.300 / 46.300 18:08:27 CT
22 Feb 2018
NOV 2022 Show Price Chart - - 51.350 - - - 0 56.350 / 46.350 18:08:26 CT
22 Feb 2018
DEC 2022 Show Price Chart - - 51.310 - - - 0 56.300 / 46.325 18:08:39 CT
22 Feb 2018
JAN 2023 Show Price Chart - - 51.310 - - - 0 56.300 / 46.325 18:08:26 CT
22 Feb 2018
FEB 2023 Show Price Chart - - 51.270 - - - 0 56.250 / 46.275 18:08:26 CT
22 Feb 2018
MAR 2023 Show Price Chart - - 51.290 - - - 0 56.275 / 46.300 18:08:26 CT
22 Feb 2018
APR 2023 Show Price Chart - - 51.240 - - - 0 56.225 / 46.250 18:08:36 CT
22 Feb 2018
MAY 2023 Show Price Chart - - 51.200 - - - 0 56.200 / 46.200 18:08:36 CT
22 Feb 2018
JUN 2023 Show Price Chart - - 51.290 - - - 0 56.275 / 46.300 18:08:35 CT
22 Feb 2018
JUL 2023 Show Price Chart - - 51.240 - - - 0 56.225 / 46.250 18:08:35 CT
22 Feb 2018
AUG 2023 Show Price Chart - - 51.190 - - - 0 56.175 / 46.200 18:08:35 CT
22 Feb 2018
SEP 2023 Show Price Chart - - 51.280 - - - 0 56.275 / 46.300 18:08:35 CT
22 Feb 2018
OCT 2023 Show Price Chart - - 51.270 - - - 0 56.250 / 46.275 18:08:27 CT
22 Feb 2018
NOV 2023 Show Price Chart - - 51.270 - - - 0 56.250 / 46.275 18:08:36 CT
22 Feb 2018
DEC 2023 Show Price Chart - - 51.360 - - - 0 56.350 / 46.375 18:08:36 CT
22 Feb 2018