Asset Class Navigation

E-mini Crude Oil Quotes

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2015 Show Price Chart 50.300 -1.125 51.425 51.025 51.375 50.300 a 13,930 58.850 / 38.875 17:51:22 CT
27 Mar 2015
JUN 2015 Show Price Chart 49.900 -3.150 53.050 52.675 53.000 49.900 a 958 60.500 / 40.500 17:51:22 CT
27 Mar 2015
JUL 2015 Show Price Chart 51.275 -3.025 54.300 53.850 54.250 b 51.275 a 235 61.850 / 41.875 17:51:22 CT
27 Mar 2015
AUG 2015 Show Price Chart 52.650 -2.575 55.225 54.450 54.450 52.650 a 95 62.850 / 42.875 17:51:22 CT
27 Mar 2015
SEP 2015 Show Price Chart 53.125 -2.800 55.925 54.125 55.675 b 53.125 a 51 63.650 / 43.650 17:51:22 CT
27 Mar 2015
OCT 2015 Show Price Chart 53.775 -2.775 56.550 54.800 54.800 53.775 a 28 64.325 / 44.350 17:51:22 CT
27 Mar 2015
NOV 2015 Show Price Chart 54.425 -2.725 57.150 54.700 56.875 b 54.425 a 67 64.975 / 45.000 17:51:22 CT
27 Mar 2015
DEC 2015 Show Price Chart 55.075 -2.625 57.700 56.600 56.850 55.075 a 62 65.600 / 45.625 17:51:22 CT
27 Mar 2015
JAN 2016 Show Price Chart - - 58.150 - - - 0 66.100 / 46.125 17:51:23 CT
27 Mar 2015
FEB 2016 Show Price Chart 58.175 -0.400 58.575 - - 58.175 a 0 66.550 / 46.575 17:51:22 CT
27 Mar 2015
MAR 2016 Show Price Chart - - 58.950 - - - 0 66.950 / 46.975 17:51:22 CT
27 Mar 2015
APR 2016 Show Price Chart - - 59.275 - - - 0 67.325 / 47.350 17:51:22 CT
27 Mar 2015
MAY 2016 Show Price Chart - - 59.575 - - - 0 67.650 / 47.675 17:51:22 CT
27 Mar 2015
JUN 2016 Show Price Chart - - 59.850 - - - 0 67.950 / 47.975 17:51:22 CT
27 Mar 2015
JUL 2016 Show Price Chart - - 60.075 - - - 0 68.200 / 48.225 16:49:52 CT
27 Mar 2015
AUG 2016 Show Price Chart - - 60.350 - - - 0 68.475 / 48.500 16:49:52 CT
27 Mar 2015
SEP 2016 Show Price Chart - - 60.600 - - - 0 68.750 / 48.775 16:49:52 CT
27 Mar 2015
OCT 2016 Show Price Chart - - 60.900 - - - 0 69.050 / 49.075 16:49:52 CT
27 Mar 2015
NOV 2016 Show Price Chart - - 61.200 - - - 0 69.375 / 49.400 16:49:52 CT
27 Mar 2015
DEC 2016 Show Price Chart - - 61.500 - - - 0 69.700 / 49.700 17:51:22 CT
27 Mar 2015
JAN 2017 Show Price Chart - - 61.650 - - - 0 69.850 / 49.875 16:49:52 CT
27 Mar 2015
FEB 2017 Show Price Chart - - 61.800 - - - 0 70.050 / 50.050 16:49:52 CT
27 Mar 2015
MAR 2017 Show Price Chart - - 61.950 - - - 0 70.225 / 50.250 16:49:52 CT
27 Mar 2015
APR 2017 Show Price Chart - - 62.100 - - - 0 70.400 / 50.425 16:49:52 CT
27 Mar 2015
MAY 2017 Show Price Chart - - 62.275 - - - 0 70.600 / 50.625 16:49:52 CT
27 Mar 2015
JUN 2017 Show Price Chart - - 62.450 - - - 0 70.825 / 50.850 16:49:52 CT
27 Mar 2015
JUL 2017 Show Price Chart - - 62.500 - - - 0 70.925 / 50.950 16:49:52 CT
27 Mar 2015
AUG 2017 Show Price Chart - - 62.650 - - - 0 71.075 / 51.100 16:49:52 CT
27 Mar 2015
SEP 2017 Show Price Chart - - 62.800 - - - 0 71.250 / 51.275 16:49:52 CT
27 Mar 2015
OCT 2017 Show Price Chart - - 62.950 - - - 0 71.450 / 51.475 16:49:52 CT
27 Mar 2015
NOV 2017 Show Price Chart - - 63.100 - - - 0 71.650 / 51.650 16:49:52 CT
27 Mar 2015
DEC 2017 Show Price Chart - - 63.275 - - - 0 71.850 / 51.850 16:49:52 CT
27 Mar 2015
JAN 2018 Show Price Chart - - 63.300 - - - 0 71.875 / 51.900 16:49:52 CT
27 Mar 2015
FEB 2018 Show Price Chart - - 63.375 - - - 0 71.950 / 51.975 16:49:52 CT
27 Mar 2015
MAR 2018 Show Price Chart - - 63.450 - - - 0 72.050 / 52.050 16:49:52 CT
27 Mar 2015
APR 2018 Show Price Chart - - 63.550 - - - 0 72.150 / 52.175 16:49:52 CT
27 Mar 2015
MAY 2018 Show Price Chart - - 63.700 - - - 0 72.300 / 52.325 16:49:52 CT
27 Mar 2015
JUN 2018 Show Price Chart - - 63.850 - - - 0 72.450 / 52.475 16:49:53 CT
27 Mar 2015
JUL 2018 Show Price Chart - - 63.875 - - - 0 72.500 / 52.525 16:49:53 CT
27 Mar 2015
AUG 2018 Show Price Chart - - 63.975 - - - 0 72.625 / 52.650 16:49:53 CT
27 Mar 2015
SEP 2018 Show Price Chart - - 64.100 - - - 0 72.750 / 52.750 16:49:53 CT
27 Mar 2015
OCT 2018 Show Price Chart - - 64.200 - - - 0 72.875 / 52.900 16:49:53 CT
27 Mar 2015
NOV 2018 Show Price Chart - - 64.350 - - - 0 73.025 / 53.050 16:49:53 CT
27 Mar 2015
DEC 2018 Show Price Chart 63.125 -1.400 64.525 63.125 63.125 63.125 1 73.175 / 53.200 17:51:22 CT
27 Mar 2015
JAN 2019 Show Price Chart - - 64.575 - - - 0 73.225 / 53.250 16:49:53 CT
27 Mar 2015
FEB 2019 Show Price Chart - - 64.650 - - - 0 73.300 / 53.300 16:49:53 CT
27 Mar 2015
MAR 2019 Show Price Chart - - 64.700 - - - 0 73.350 / 53.375 16:49:53 CT
27 Mar 2015
APR 2019 Show Price Chart - - 64.800 - - - 0 73.425 / 53.450 16:49:53 CT
27 Mar 2015
MAY 2019 Show Price Chart - - 64.875 - - - 0 73.525 / 53.550 16:49:53 CT
27 Mar 2015
JUN 2019 Show Price Chart - - 65.000 - - - 0 73.650 / 53.650 16:49:53 CT
27 Mar 2015
JUL 2019 Show Price Chart - - 65.050 - - - 0 73.675 / 53.700 16:49:53 CT
27 Mar 2015
AUG 2019 Show Price Chart - - 65.150 - - - 0 73.775 / 53.800 16:49:53 CT
27 Mar 2015
SEP 2019 Show Price Chart - - 65.275 - - - 0 73.900 / 53.925 16:49:53 CT
27 Mar 2015
OCT 2019 Show Price Chart - - 65.450 - - - 0 74.050 / 54.075 16:49:53 CT
27 Mar 2015
NOV 2019 Show Price Chart - - 65.625 - - - 0 74.225 / 54.250 16:49:53 CT
27 Mar 2015
DEC 2019 Show Price Chart 66.000 +0.175 65.825 66.000 66.000 66.000 1 74.425 / 54.450 17:51:23 CT
27 Mar 2015
JAN 2020 Show Price Chart - - 65.900 - - - 0 74.500 / 54.500 16:49:53 CT
27 Mar 2015
FEB 2020 Show Price Chart - - 65.975 - - - 0 74.575 / 54.600 16:49:53 CT
27 Mar 2015
MAR 2020 Show Price Chart - - 66.075 - - - 0 74.650 / 54.675 16:49:53 CT
27 Mar 2015
APR 2020 Show Price Chart - - 66.175 - - - 0 74.750 / 54.775 16:49:53 CT
27 Mar 2015
MAY 2020 Show Price Chart - - 66.300 - - - 0 74.850 / 54.875 16:49:53 CT
27 Mar 2015
JUN 2020 Show Price Chart - - 66.450 - - - 0 75.000 / 55.025 16:49:53 CT
27 Mar 2015
JUL 2020 Show Price Chart - - 66.500 - - - 0 75.050 / 55.075 16:49:53 CT
27 Mar 2015
AUG 2020 Show Price Chart - - 66.600 - - - 0 75.150 / 55.175 16:49:53 CT
27 Mar 2015
SEP 2020 Show Price Chart - - 66.700 - - - 0 75.250 / 55.275 16:49:53 CT
27 Mar 2015
OCT 2020 Show Price Chart - - 66.825 - - - 0 75.375 / 55.400 16:49:53 CT
27 Mar 2015
NOV 2020 Show Price Chart - - 66.950 - - - 0 75.500 / 55.525 16:49:53 CT
27 Mar 2015
DEC 2020 Show Price Chart - - 67.100 - - - 0 75.650 / 55.675 16:49:53 CT
27 Mar 2015