Asset Class Navigation

E-mini Crude Oil Quotes

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2015 Show Price Chart 58.600 -0.875 59.475 59.050 59.050 58.550 269 69.450 / 49.475 01:23:26 CT
01 Jul 2015
SEP 2015 Show Price Chart 58.950 b -0.875 59.825 59.150 59.175 58.925 a 19 69.825 / 49.850 01:15:41 CT
01 Jul 2015
OCT 2015 Show Price Chart - - 60.100 - - - 6 70.100 / 50.100 01:15:41 CT
01 Jul 2015
NOV 2015 Show Price Chart 60.350 a -0.100 60.450 - - 60.350 a 0 70.425 / 50.450 01:15:41 CT
01 Jul 2015
DEC 2015 Show Price Chart 60.400 a -0.375 60.775 - - 60.400 a 0 70.775 / 50.800 01:15:41 CT
01 Jul 2015
JAN 2016 Show Price Chart - - 61.075 - - - 0 71.075 / 51.100 01:15:41 CT
01 Jul 2015
FEB 2016 Show Price Chart - - 61.300 - - - 0 71.275 / 51.300 01:15:41 CT
01 Jul 2015
MAR 2016 Show Price Chart - - 61.450 - - - 0 71.450 / 51.450 01:15:41 CT
01 Jul 2015
APR 2016 Show Price Chart - - 61.600 - - - 0 71.600 / 51.600 01:15:41 CT
01 Jul 2015
MAY 2016 Show Price Chart - - 61.750 - - - 0 71.750 / 51.750 01:15:41 CT
01 Jul 2015
JUN 2016 Show Price Chart - - 61.900 - - - 0 71.900 / 51.925 01:15:41 CT
01 Jul 2015
JUL 2016 Show Price Chart - - 62.000 - - - 0 71.975 / 52.000 01:15:41 CT
01 Jul 2015
AUG 2016 Show Price Chart - - 62.075 - - - 0 72.050 / 52.075 01:15:41 CT
01 Jul 2015
SEP 2016 Show Price Chart - - 62.175 - - - 0 72.150 / 52.175 19:45:00 CT
30 Jun 2015
OCT 2016 Show Price Chart - - 62.300 - - - 0 72.300 / 52.325 19:45:00 CT
30 Jun 2015
NOV 2016 Show Price Chart - - 62.475 - - - 0 72.475 / 52.500 19:45:00 CT
30 Jun 2015
DEC 2016 Show Price Chart - - 62.650 - - - 0 72.650 / 52.675 01:15:41 CT
01 Jul 2015
JAN 2017 Show Price Chart - - 62.750 - - - 0 72.725 / 52.750 19:45:00 CT
30 Jun 2015
FEB 2017 Show Price Chart - - 62.825 - - - 0 72.825 / 52.850 19:45:00 CT
30 Jun 2015
MAR 2017 Show Price Chart - - 62.950 - - - 0 72.950 / 52.950 19:45:00 CT
30 Jun 2015
APR 2017 Show Price Chart - - 63.075 - - - 0 73.050 / 53.075 19:45:00 CT
30 Jun 2015
MAY 2017 Show Price Chart - - 63.200 - - - 0 73.200 / 53.225 19:45:00 CT
30 Jun 2015
JUN 2017 Show Price Chart - - 63.375 - - - 0 73.350 / 53.375 19:45:00 CT
30 Jun 2015
JUL 2017 Show Price Chart - - 63.450 - - - 0 73.450 / 53.475 19:45:00 CT
30 Jun 2015
AUG 2017 Show Price Chart - - 63.600 - - - 0 73.575 / 53.600 19:45:00 CT
30 Jun 2015
SEP 2017 Show Price Chart - - 63.750 - - - 0 73.725 / 53.750 19:45:00 CT
30 Jun 2015
OCT 2017 Show Price Chart - - 63.900 - - - 0 73.900 / 53.925 19:45:00 CT
30 Jun 2015
NOV 2017 Show Price Chart - - 64.100 - - - 0 74.075 / 54.100 19:45:00 CT
30 Jun 2015
DEC 2017 Show Price Chart - - 64.300 - - - 0 74.300 / 54.300 19:45:00 CT
30 Jun 2015
JAN 2018 Show Price Chart - - 64.350 - - - 0 74.350 / 54.350 19:45:00 CT
30 Jun 2015
FEB 2018 Show Price Chart - - 64.425 - - - 0 74.400 / 54.425 19:45:00 CT
30 Jun 2015
MAR 2018 Show Price Chart - - 64.525 - - - 0 74.525 / 54.550 19:45:00 CT
30 Jun 2015
APR 2018 Show Price Chart - - 64.675 - - - 0 74.650 / 54.675 19:45:00 CT
30 Jun 2015
MAY 2018 Show Price Chart - - 64.825 - - - 0 74.825 / 54.850 19:45:00 CT
30 Jun 2015
JUN 2018 Show Price Chart - - 65.000 - - - 0 75.000 / 55.025 19:45:00 CT
30 Jun 2015
JUL 2018 Show Price Chart - - 65.075 - - - 0 75.075 / 55.100 19:45:00 CT
30 Jun 2015
AUG 2018 Show Price Chart - - 65.200 - - - 0 75.175 / 55.200 19:45:00 CT
30 Jun 2015
SEP 2018 Show Price Chart - - 65.300 - - - 0 75.300 / 55.325 19:45:00 CT
30 Jun 2015
OCT 2018 Show Price Chart - - 65.450 - - - 0 75.450 / 55.450 19:45:00 CT
30 Jun 2015
NOV 2018 Show Price Chart - - 65.600 - - - 0 75.600 / 55.625 19:45:00 CT
30 Jun 2015
DEC 2018 Show Price Chart - - 65.800 - - - 0 75.775 / 55.800 01:15:41 CT
01 Jul 2015
JAN 2019 Show Price Chart - - 65.850 - - - 0 75.825 / 55.850 19:45:00 CT
30 Jun 2015
FEB 2019 Show Price Chart - - 65.900 - - - 0 75.900 / 55.900 19:45:00 CT
30 Jun 2015
MAR 2019 Show Price Chart - - 65.975 - - - 0 75.975 / 56.000 19:45:00 CT
30 Jun 2015
APR 2019 Show Price Chart - - 66.075 - - - 0 76.050 / 56.075 19:45:00 CT
30 Jun 2015
MAY 2019 Show Price Chart - - 66.175 - - - 0 76.150 / 56.175 19:45:00 CT
30 Jun 2015
JUN 2019 Show Price Chart - - 66.275 - - - 0 76.275 / 56.300 19:45:00 CT
30 Jun 2015
JUL 2019 Show Price Chart - - 66.300 - - - 0 76.275 / 56.300 19:45:00 CT
30 Jun 2015
AUG 2019 Show Price Chart - - 66.350 - - - 0 76.350 / 56.375 19:45:00 CT
30 Jun 2015
SEP 2019 Show Price Chart - - 66.450 - - - 0 76.450 / 56.475 19:45:00 CT
30 Jun 2015
OCT 2019 Show Price Chart - - 66.600 - - - 0 76.575 / 56.600 19:45:00 CT
30 Jun 2015
NOV 2019 Show Price Chart - - 66.750 - - - 0 76.750 / 56.750 19:45:00 CT
30 Jun 2015
DEC 2019 Show Price Chart - - 66.925 - - - 0 76.925 / 56.950 01:15:41 CT
01 Jul 2015
JAN 2020 Show Price Chart - - 66.950 - - - 0 76.950 / 56.975 19:45:00 CT
30 Jun 2015
FEB 2020 Show Price Chart - - 67.000 - - - 0 77.000 / 57.025 19:45:00 CT
30 Jun 2015
MAR 2020 Show Price Chart - - 67.075 - - - 0 77.075 / 57.100 19:45:00 CT
30 Jun 2015
APR 2020 Show Price Chart - - 67.150 - - - 0 77.150 / 57.175 19:45:00 CT
30 Jun 2015
MAY 2020 Show Price Chart - - 67.250 - - - 0 77.250 / 57.250 19:45:00 CT
30 Jun 2015
JUN 2020 Show Price Chart - - 67.350 - - - 0 77.350 / 57.375 19:45:00 CT
30 Jun 2015
JUL 2020 Show Price Chart - - 67.350 - - - 0 77.350 / 57.375 19:45:00 CT
30 Jun 2015
AUG 2020 Show Price Chart - - 67.400 - - - 0 77.400 / 57.425 19:45:00 CT
30 Jun 2015
SEP 2020 Show Price Chart - - 67.475 - - - 0 77.475 / 57.500 19:45:00 CT
30 Jun 2015
OCT 2020 Show Price Chart - - 67.575 - - - 0 77.575 / 57.600 19:45:00 CT
30 Jun 2015
NOV 2020 Show Price Chart - - 67.700 - - - 0 77.700 / 57.700 19:45:00 CT
30 Jun 2015
DEC 2020 Show Price Chart - - 67.825 - - - 0 77.825 / 57.850 01:15:41 CT
01 Jul 2015