Asset Class Navigation

E-mini Crude Oil Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 Show Price Chart 50.075 +0.525 49.550 49.700 50.200 49.525 2,369 59.550 / 39.575 07:27:13 CT
26 May 2016
AUG 2016 Show Price Chart 50.400 +0.450 49.950 50.050 50.500 49.925 56 59.950 / 39.975 07:21:35 CT
26 May 2016
SEP 2016 Show Price Chart 50.800 +0.500 50.300 50.525 50.825 50.525 8 60.300 / 40.325 07:21:58 CT
26 May 2016
OCT 2016 Show Price Chart - - 50.600 - - - 0 60.600 / 40.625 07:00:57 CT
26 May 2016
NOV 2016 Show Price Chart - - 50.900 - - - 0 60.900 / 40.925 07:00:57 CT
26 May 2016
DEC 2016 Show Price Chart 51.500 +0.350 51.150 51.000 51.500 51.000 2 61.150 / 41.150 07:00:57 CT
26 May 2016
JAN 2017 Show Price Chart - - 51.300 - - - 0 61.300 / 41.325 07:00:57 CT
26 May 2016
FEB 2017 Show Price Chart - - 51.400 - - - 0 61.400 / 41.400 07:00:57 CT
26 May 2016
MAR 2017 Show Price Chart - - 51.450 - - - 0 61.450 / 41.475 07:00:57 CT
26 May 2016
APR 2017 Show Price Chart - - 51.500 - - - 0 61.500 / 41.500 18:10:36 CT
25 May 2016
MAY 2017 Show Price Chart - - 51.550 - - - 0 61.525 / 41.550 18:10:46 CT
25 May 2016
JUN 2017 Show Price Chart - - 51.575 - - - 0 61.575 / 41.600 07:00:57 CT
26 May 2016
JUL 2017 Show Price Chart - - 51.600 - - - 0 61.575 / 41.600 18:10:48 CT
25 May 2016
AUG 2017 Show Price Chart - - 51.600 - - - 0 61.600 / 41.600 18:11:04 CT
25 May 2016
SEP 2017 Show Price Chart - - 51.625 - - - 0 61.600 / 41.625 18:10:50 CT
25 May 2016
OCT 2017 Show Price Chart - - 51.675 - - - 0 61.650 / 41.675 18:11:13 CT
25 May 2016
NOV 2017 Show Price Chart - - 51.750 - - - 0 61.750 / 41.750 18:11:03 CT
25 May 2016
DEC 2017 Show Price Chart - - 51.850 - - - 0 61.850 / 41.850 07:00:57 CT
26 May 2016
JAN 2018 Show Price Chart - - 51.875 - - - 0 61.850 / 41.875 18:10:47 CT
25 May 2016
FEB 2018 Show Price Chart - - 51.900 - - - 0 61.900 / 41.925 18:10:47 CT
25 May 2016
MAR 2018 Show Price Chart - - 51.975 - - - 0 61.950 / 41.975 07:00:57 CT
26 May 2016
APR 2018 Show Price Chart - - 52.050 - - - 0 62.025 / 42.050 18:10:47 CT
25 May 2016
MAY 2018 Show Price Chart - - 52.125 - - - 0 62.100 / 42.125 18:10:47 CT
25 May 2016
JUN 2018 Show Price Chart - - 52.225 - - - 0 62.225 / 42.250 07:00:57 CT
26 May 2016
JUL 2018 Show Price Chart - - 52.300 - - - 0 62.300 / 42.300 18:10:51 CT
25 May 2016
AUG 2018 Show Price Chart - - 52.400 - - - 0 62.400 / 42.425 18:10:51 CT
25 May 2016
SEP 2018 Show Price Chart - - 52.525 - - - 0 62.525 / 42.550 18:10:50 CT
25 May 2016
OCT 2018 Show Price Chart - - 52.650 - - - 0 62.650 / 42.675 18:10:52 CT
25 May 2016
NOV 2018 Show Price Chart - - 52.800 - - - 0 62.800 / 42.800 18:10:52 CT
25 May 2016
DEC 2018 Show Price Chart - - 52.925 - - - 0 62.925 / 42.950 07:00:57 CT
26 May 2016
JAN 2019 Show Price Chart - - 52.975 - - - 0 62.975 / 43.000 18:10:52 CT
25 May 2016
FEB 2019 Show Price Chart - - 53.050 - - - 0 63.025 / 43.050 07:00:57 CT
26 May 2016
MAR 2019 Show Price Chart - - 53.125 - - - 0 63.100 / 43.125 18:10:49 CT
25 May 2016
APR 2019 Show Price Chart - - 53.225 - - - 0 63.200 / 43.225 18:10:54 CT
25 May 2016
MAY 2019 Show Price Chart - - 53.350 - - - 0 63.325 / 43.350 18:10:56 CT
25 May 2016
JUN 2019 Show Price Chart - - 53.475 - - - 0 63.450 / 43.475 07:00:57 CT
26 May 2016
JUL 2019 Show Price Chart - - 53.500 - - - 0 63.500 / 43.525 18:10:56 CT
25 May 2016
AUG 2019 Show Price Chart - - 53.575 - - - 0 63.575 / 43.600 18:10:57 CT
25 May 2016
SEP 2019 Show Price Chart - - 53.700 - - - 0 63.675 / 43.700 18:10:58 CT
25 May 2016
OCT 2019 Show Price Chart - - 53.825 - - - 0 63.800 / 43.825 18:10:56 CT
25 May 2016
NOV 2019 Show Price Chart - - 53.950 - - - 0 63.950 / 43.975 18:10:56 CT
25 May 2016
DEC 2019 Show Price Chart - - 54.125 - - - 0 64.100 / 44.125 07:00:57 CT
26 May 2016
JAN 2020 Show Price Chart - - 54.200 - - - 0 64.200 / 44.225 18:10:53 CT
25 May 2016
FEB 2020 Show Price Chart - - 54.300 - - - 0 64.300 / 44.300 18:10:53 CT
25 May 2016
MAR 2020 Show Price Chart - - 54.400 - - - 0 64.400 / 44.400 18:10:53 CT
25 May 2016
APR 2020 Show Price Chart - - 54.500 - - - 0 64.500 / 44.525 18:10:53 CT
25 May 2016
MAY 2020 Show Price Chart - - 54.650 - - - 0 64.625 / 44.650 18:10:53 CT
25 May 2016
JUN 2020 Show Price Chart - - 54.800 - - - 0 64.775 / 44.800 18:10:53 CT
25 May 2016
JUL 2020 Show Price Chart - - 54.825 - - - 0 64.800 / 44.825 18:10:54 CT
25 May 2016
AUG 2020 Show Price Chart - - 54.875 - - - 0 64.875 / 44.900 18:10:53 CT
25 May 2016
SEP 2020 Show Price Chart - - 54.975 - - - 0 64.950 / 44.975 18:10:55 CT
25 May 2016
OCT 2020 Show Price Chart - - 55.100 - - - 0 65.075 / 45.100 18:10:56 CT
25 May 2016
NOV 2020 Show Price Chart - - 55.225 - - - 0 65.225 / 45.250 18:10:56 CT
25 May 2016
DEC 2020 Show Price Chart - - 55.400 - - - 0 65.400 / 45.425 07:00:57 CT
26 May 2016
JAN 2021 Show Price Chart - - 55.475 - - - 0 65.475 / 45.500 18:10:48 CT
25 May 2016
FEB 2021 Show Price Chart - - 55.550 - - - 0 65.550 / 45.575 18:10:48 CT
25 May 2016
MAR 2021 Show Price Chart - - 55.650 - - - 0 65.650 / 45.650 18:10:48 CT
25 May 2016
APR 2021 Show Price Chart - - 55.750 - - - 0 65.750 / 45.775 18:10:48 CT
25 May 2016
MAY 2021 Show Price Chart - - 55.900 - - - 0 65.875 / 45.900 18:10:51 CT
25 May 2016
JUN 2021 Show Price Chart - - 56.050 - - - 0 66.050 / 46.050 18:10:51 CT
25 May 2016
JUL 2021 Show Price Chart - - 56.075 - - - 0 66.050 / 46.075 18:10:51 CT
25 May 2016
AUG 2021 Show Price Chart - - 56.125 - - - 0 66.125 / 46.150 18:10:52 CT
25 May 2016
SEP 2021 Show Price Chart - - 56.225 - - - 0 66.200 / 46.225 18:10:52 CT
25 May 2016
OCT 2021 Show Price Chart - - 56.325 - - - 0 66.325 / 46.350 18:10:52 CT
25 May 2016
NOV 2021 Show Price Chart - - 56.475 - - - 0 66.450 / 46.475 18:10:54 CT
25 May 2016
DEC 2021 Show Price Chart - - 56.650 - - - 0 66.625 / 46.650 07:00:57 CT
26 May 2016