Asset Class Navigation

E-mini Crude Oil Quotes

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2015 Show Price Chart 57.850 +0.725 57.125 55.025 58.400 54.425 15,153 67.125 / 47.150 16:46:40 CT
19 Dec 2014
MAR 2015 Show Price Chart 58.150 +0.675 57.475 55.350 58.675 b 54.875 676 67.475 / 47.500 16:46:40 CT
19 Dec 2014
APR 2015 Show Price Chart 58.600 +0.750 57.850 56.050 58.975 b 55.375 325 67.850 / 47.875 16:46:40 CT
19 Dec 2014
MAY 2015 Show Price Chart 59.175 b +0.950 58.225 57.350 59.275 b 56.925 88 68.225 / 48.250 16:46:40 CT
19 Dec 2014
JUN 2015 Show Price Chart 59.450 b +0.900 58.550 57.100 59.550 b 57.100 124 68.550 / 48.575 16:46:40 CT
19 Dec 2014
JUL 2015 Show Price Chart 59.700 b +0.850 58.850 59.000 59.825 b 59.000 94 68.850 / 48.850 16:46:40 CT
19 Dec 2014
AUG 2015 Show Price Chart 57.550 b -1.600 59.150 - 57.550 b - 18 69.150 / 49.175 16:46:40 CT
19 Dec 2014
SEP 2015 Show Price Chart 57.950 b -1.600 59.550 - 57.950 b - 14 69.525 / 49.550 16:46:40 CT
19 Dec 2014
OCT 2015 Show Price Chart 58.350 b -1.600 59.950 - 58.350 b - 12 69.925 / 49.950 16:46:40 CT
19 Dec 2014
NOV 2015 Show Price Chart 58.825 b -1.550 60.375 - 58.825 b - 24 70.375 / 50.400 16:46:40 CT
19 Dec 2014
DEC 2015 Show Price Chart 61.550 b +0.725 60.825 - 61.700 b - 12 70.825 / 50.850 16:46:40 CT
19 Dec 2014
JAN 2016 Show Price Chart - - 61.175 - - - 4 71.175 / 51.200 16:46:40 CT
19 Dec 2014
FEB 2016 Show Price Chart - - 61.550 - - - 4 71.550 / 51.550 16:46:40 CT
19 Dec 2014
MAR 2016 Show Price Chart - - 61.950 - - - 0 71.925 / 51.950 16:46:40 CT
19 Dec 2014
APR 2016 Show Price Chart - - 62.350 - - - 0 72.325 / 52.350 16:46:40 CT
19 Dec 2014
MAY 2016 Show Price Chart - - 62.750 - - - 0 72.725 / 52.750 16:46:40 CT
19 Dec 2014
JUN 2016 Show Price Chart - - 63.150 - - - 0 73.150 / 53.175 16:46:40 CT
19 Dec 2014
JUL 2016 Show Price Chart - - 63.450 - - - 0 73.450 / 53.475 16:46:40 CT
19 Dec 2014
AUG 2016 Show Price Chart - - 63.775 - - - 0 73.775 / 53.800 16:46:40 CT
19 Dec 2014
SEP 2016 Show Price Chart - - 64.100 - - - 0 74.100 / 54.125 16:46:40 CT
19 Dec 2014
OCT 2016 Show Price Chart - - 64.450 - - - 0 74.425 / 54.450 16:46:40 CT
19 Dec 2014
NOV 2016 Show Price Chart - - 64.775 - - - 0 74.750 / 54.775 16:46:40 CT
19 Dec 2014
DEC 2016 Show Price Chart 62.500 b -2.575 65.075 - - - 0 75.075 / 55.100 16:46:40 CT
19 Dec 2014
JAN 2017 Show Price Chart - - 65.225 - - - 0 75.225 / 55.250 16:46:40 CT
19 Dec 2014
FEB 2017 Show Price Chart - - 65.400 - - - 0 75.400 / 55.425 16:46:40 CT
19 Dec 2014
MAR 2017 Show Price Chart - - 65.600 - - - 0 75.600 / 55.600 16:46:40 CT
19 Dec 2014
APR 2017 Show Price Chart - - 65.850 - - - 0 75.825 / 55.850 16:46:40 CT
19 Dec 2014
MAY 2017 Show Price Chart - - 66.100 - - - 0 76.100 / 56.100 16:46:40 CT
19 Dec 2014
JUN 2017 Show Price Chart - - 66.400 - - - 0 76.400 / 56.400 16:46:40 CT
19 Dec 2014
JUL 2017 Show Price Chart - - 66.500 - - - 0 76.500 / 56.525 16:46:41 CT
19 Dec 2014
AUG 2017 Show Price Chart - - 66.650 - - - 0 76.650 / 56.675 16:46:41 CT
19 Dec 2014
SEP 2017 Show Price Chart - - 66.850 - - - 0 76.825 / 56.850 16:46:41 CT
19 Dec 2014
OCT 2017 Show Price Chart - - 67.050 - - - 0 77.050 / 57.075 16:46:41 CT
19 Dec 2014
NOV 2017 Show Price Chart - - 67.300 - - - 0 77.300 / 57.300 16:46:41 CT
19 Dec 2014
DEC 2017 Show Price Chart - - 67.550 - - - 0 77.550 / 57.575 16:46:41 CT
19 Dec 2014
JAN 2018 Show Price Chart - - 67.650 - - - 0 77.625 / 57.650 16:46:41 CT
19 Dec 2014
FEB 2018 Show Price Chart - - 67.725 - - - 0 77.725 / 57.750 16:46:41 CT
19 Dec 2014
MAR 2018 Show Price Chart - - 67.850 - - - 0 77.825 / 57.850 16:46:41 CT
19 Dec 2014
APR 2018 Show Price Chart - - 67.950 - - - 0 77.950 / 57.975 16:46:41 CT
19 Dec 2014
MAY 2018 Show Price Chart - - 68.100 - - - 0 78.100 / 58.100 16:46:41 CT
19 Dec 2014
JUN 2018 Show Price Chart - - 68.250 - - - 0 78.250 / 58.250 16:46:41 CT
19 Dec 2014
JUL 2018 Show Price Chart - - 68.350 - - - 0 78.350 / 58.350 16:46:41 CT
19 Dec 2014
AUG 2018 Show Price Chart - - 68.500 - - - 0 78.500 / 58.500 16:46:41 CT
19 Dec 2014
SEP 2018 Show Price Chart - - 68.675 - - - 0 78.650 / 58.675 16:46:41 CT
19 Dec 2014
OCT 2018 Show Price Chart - - 68.875 - - - 0 78.850 / 58.875 16:46:41 CT
19 Dec 2014
NOV 2018 Show Price Chart - - 69.075 - - - 0 79.075 / 59.100 16:46:41 CT
19 Dec 2014
DEC 2018 Show Price Chart - - 69.300 - - - 0 79.300 / 59.300 16:46:41 CT
19 Dec 2014
JAN 2019 Show Price Chart - - 69.325 - - - 0 79.325 / 59.350 16:46:41 CT
19 Dec 2014
FEB 2019 Show Price Chart - - 69.375 - - - 0 79.375 / 59.400 16:46:41 CT
19 Dec 2014
MAR 2019 Show Price Chart - - 69.450 - - - 0 79.425 / 59.450 16:46:41 CT
19 Dec 2014
APR 2019 Show Price Chart - - 69.500 - - - 0 79.500 / 59.525 16:46:41 CT
19 Dec 2014
MAY 2019 Show Price Chart - - 69.600 - - - 0 79.575 / 59.600 16:46:41 CT
19 Dec 2014
JUN 2019 Show Price Chart - - 69.700 - - - 0 79.675 / 59.700 16:46:41 CT
19 Dec 2014
JUL 2019 Show Price Chart - - 69.750 - - - 0 79.725 / 59.750 16:46:41 CT
19 Dec 2014
AUG 2019 Show Price Chart - - 69.825 - - - 0 79.825 / 59.850 16:46:41 CT
19 Dec 2014
SEP 2019 Show Price Chart - - 69.950 - - - 0 79.925 / 59.950 16:46:41 CT
19 Dec 2014
OCT 2019 Show Price Chart - - 70.050 - - - 0 80.050 / 60.075 16:46:41 CT
19 Dec 2014
NOV 2019 Show Price Chart - - 70.200 - - - 0 80.200 / 60.200 16:46:41 CT
19 Dec 2014
DEC 2019 Show Price Chart 70.300 a -0.050 70.350 - 70.000 b - 0 80.350 / 60.375 16:46:41 CT
19 Dec 2014
JAN 2020 Show Price Chart - - 70.375 - - - 0 80.375 / 60.400 16:46:41 CT
19 Dec 2014
FEB 2020 Show Price Chart - - 70.400 - - - 0 80.400 / 60.425 16:46:41 CT
19 Dec 2014
MAR 2020 Show Price Chart - - 70.450 - - - 0 80.450 / 60.450 16:46:41 CT
19 Dec 2014
APR 2020 Show Price Chart - - 70.500 - - - 0 80.475 / 60.500 16:46:41 CT
19 Dec 2014
MAY 2020 Show Price Chart - - 70.550 - - - 0 80.525 / 60.550 16:46:41 CT
19 Dec 2014
JUN 2020 Show Price Chart - - 70.600 - - - 0 80.575 / 60.600 16:46:41 CT
19 Dec 2014
JUL 2020 Show Price Chart - - 70.600 - - - 0 80.575 / 60.600 16:46:41 CT
19 Dec 2014
AUG 2020 Show Price Chart - - 70.600 - - - 0 80.600 / 60.625 16:46:41 CT
19 Dec 2014
SEP 2020 Show Price Chart - - 70.650 - - - 0 80.625 / 60.650 16:46:41 CT
19 Dec 2014
OCT 2020 Show Price Chart - - 70.675 - - - 0 80.675 / 60.700 16:46:41 CT
19 Dec 2014
NOV 2020 Show Price Chart - - 70.725 - - - 0 80.725 / 60.750 16:46:41 CT
19 Dec 2014
DEC 2020 Show Price Chart - - 70.800 - - - 0 80.775 / 60.800 16:46:41 CT
19 Dec 2014