Asset Class Navigation

E-mini Crude Oil Quotes

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 Show Price Chart 44.425 -0.025 44.450 45.825 46.100 44.075 11,860 56.225 / 36.250 14:02:00 CT
28 Jan 2015
APR 2015 Show Price Chart 45.225 b -0.005 45.230 46.250 46.425 44.900 373 56.950 / 36.950 13:58:07 CT
28 Jan 2015
MAY 2015 Show Price Chart 46.275 -0.085 46.360 47.325 47.425 b 46.125 147 57.950 / 37.950 14:01:49 CT
28 Jan 2015
JUN 2015 Show Price Chart 47.550 +0.040 47.510 48.200 48.225 47.550 145 59.000 / 39.000 13:35:48 CT
28 Jan 2015
JUL 2015 Show Price Chart 48.650 a -0.020 48.670 49.200 49.325 48.525 a 52 60.050 / 40.075 13:30:48 CT
28 Jan 2015
AUG 2015 Show Price Chart 49.750 b -0.020 49.770 - - 49.625 a 12 61.050 / 41.075 13:30:32 CT
28 Jan 2015
SEP 2015 Show Price Chart 50.750 b -0.030 50.780 - - 50.650 a 24 61.975 / 42.000 13:52:37 CT
28 Jan 2015
OCT 2015 Show Price Chart 51.650 b -0.030 51.680 - - 51.550 a 18 62.775 / 42.800 13:52:39 CT
28 Jan 2015
NOV 2015 Show Price Chart 52.500 b -0.020 52.520 - - 52.400 a 6 63.550 / 43.550 13:52:36 CT
28 Jan 2015
DEC 2015 Show Price Chart 53.300 b -0.030 53.330 - - 53.200 a 6 64.275 / 44.300 13:52:38 CT
28 Jan 2015
JAN 2016 Show Price Chart - - 53.990 - - - 0 64.875 / 44.900 13:52:35 CT
28 Jan 2015
FEB 2016 Show Price Chart 55.225 a +0.635 54.590 - - 55.225 a 0 65.425 / 45.450 13:52:37 CT
28 Jan 2015
MAR 2016 Show Price Chart - - 55.150 - - - 0 65.950 / 45.975 13:52:35 CT
28 Jan 2015
APR 2016 Show Price Chart - - 55.690 - - - 0 66.475 / 46.500 13:52:36 CT
28 Jan 2015
MAY 2016 Show Price Chart - - 56.200 - - - 0 66.950 / 46.975 13:52:39 CT
28 Jan 2015
JUN 2016 Show Price Chart - - 56.720 - - - 0 67.450 / 47.475 13:52:38 CT
28 Jan 2015
JUL 2016 Show Price Chart - - 57.150 - - - 0 67.875 / 47.900 13:52:40 CT
28 Jan 2015
AUG 2016 Show Price Chart - - 57.610 - - - 0 68.325 / 48.350 13:52:39 CT
28 Jan 2015
SEP 2016 Show Price Chart - - 58.040 - - - 0 68.750 / 48.775 13:52:37 CT
28 Jan 2015
OCT 2016 Show Price Chart - - 58.480 - - - 0 69.200 / 49.225 13:52:39 CT
28 Jan 2015
NOV 2016 Show Price Chart - - 58.920 - - - 0 69.650 / 49.675 13:52:36 CT
28 Jan 2015
DEC 2016 Show Price Chart - - 59.360 - - - 0 70.100 / 50.100 13:52:38 CT
28 Jan 2015
JAN 2017 Show Price Chart - - 59.640 - - - 0 70.350 / 50.375 13:52:35 CT
28 Jan 2015
FEB 2017 Show Price Chart - - 59.950 - - - 0 70.650 / 50.675 13:52:37 CT
28 Jan 2015
MAR 2017 Show Price Chart - - 60.280 - - - 0 70.975 / 51.000 13:52:35 CT
28 Jan 2015
APR 2017 Show Price Chart - - 60.620 - - - 0 71.325 / 51.350 13:52:36 CT
28 Jan 2015
MAY 2017 Show Price Chart - - 60.980 - - - 0 71.675 / 51.700 13:52:39 CT
28 Jan 2015
JUN 2017 Show Price Chart - - 61.350 - - - 0 72.050 / 52.050 13:52:38 CT
28 Jan 2015
JUL 2017 Show Price Chart - - 61.570 - - - 0 72.250 / 52.275 13:52:40 CT
28 Jan 2015
AUG 2017 Show Price Chart - - 61.830 - - - 0 72.500 / 52.525 13:52:39 CT
28 Jan 2015
SEP 2017 Show Price Chart - - 62.100 - - - 0 72.750 / 52.775 13:52:37 CT
28 Jan 2015
OCT 2017 Show Price Chart - - 62.380 - - - 0 73.025 / 53.050 13:52:39 CT
28 Jan 2015
NOV 2017 Show Price Chart - - 62.670 - - - 0 73.300 / 53.325 13:52:36 CT
28 Jan 2015
DEC 2017 Show Price Chart - - 62.960 - - - 0 73.600 / 53.625 13:52:38 CT
28 Jan 2015
JAN 2018 Show Price Chart - - 63.060 - - - 0 73.700 / 53.725 13:52:35 CT
28 Jan 2015
FEB 2018 Show Price Chart - - 63.180 - - - 0 73.825 / 53.850 13:52:37 CT
28 Jan 2015
MAR 2018 Show Price Chart - - 63.320 - - - 0 73.950 / 53.975 13:52:35 CT
28 Jan 2015
APR 2018 Show Price Chart - - 63.480 - - - 0 74.125 / 54.150 13:52:36 CT
28 Jan 2015
MAY 2018 Show Price Chart - - 63.650 - - - 0 74.300 / 54.300 13:52:39 CT
28 Jan 2015
JUN 2018 Show Price Chart - - 63.850 - - - 0 74.500 / 54.500 13:52:38 CT
28 Jan 2015
JUL 2018 Show Price Chart - - 63.950 - - - 0 74.600 / 54.600 13:52:40 CT
28 Jan 2015
AUG 2018 Show Price Chart - - 64.080 - - - 0 74.725 / 54.750 13:52:39 CT
28 Jan 2015
SEP 2018 Show Price Chart - - 64.220 - - - 0 74.850 / 54.875 13:52:37 CT
28 Jan 2015
OCT 2018 Show Price Chart - - 64.380 - - - 0 75.025 / 55.050 13:52:39 CT
28 Jan 2015
NOV 2018 Show Price Chart - - 64.570 - - - 0 75.200 / 55.225 13:52:36 CT
28 Jan 2015
DEC 2018 Show Price Chart - - 64.780 - - - 0 75.425 / 55.450 13:52:39 CT
28 Jan 2015
JAN 2019 Show Price Chart - - 64.810 - - - 0 75.450 / 55.475 13:52:35 CT
28 Jan 2015
FEB 2019 Show Price Chart - - 64.860 - - - 0 75.500 / 55.525 13:52:37 CT
28 Jan 2015
MAR 2019 Show Price Chart - - 64.920 - - - 0 75.550 / 55.575 13:52:36 CT
28 Jan 2015
APR 2019 Show Price Chart - - 64.990 - - - 0 75.625 / 55.650 13:52:36 CT
28 Jan 2015
MAY 2019 Show Price Chart - - 65.070 - - - 0 75.700 / 55.725 13:52:39 CT
28 Jan 2015
JUN 2019 Show Price Chart - - 65.170 - - - 0 75.800 / 55.825 13:52:38 CT
28 Jan 2015
JUL 2019 Show Price Chart - - 65.200 - - - 0 75.825 / 55.850 13:52:40 CT
28 Jan 2015
AUG 2019 Show Price Chart - - 65.300 - - - 0 75.925 / 55.950 13:52:39 CT
28 Jan 2015
SEP 2019 Show Price Chart - - 65.410 - - - 0 76.050 / 56.050 13:52:37 CT
28 Jan 2015
OCT 2019 Show Price Chart - - 65.540 - - - 0 76.175 / 56.200 13:52:39 CT
28 Jan 2015
NOV 2019 Show Price Chart - - 65.680 - - - 0 76.300 / 56.325 13:52:36 CT
28 Jan 2015
DEC 2019 Show Price Chart - - 65.840 - - - 0 76.475 / 56.500 13:52:39 CT
28 Jan 2015
JAN 2020 Show Price Chart - - 65.870 - - - 0 76.500 / 56.525 13:52:40 CT
28 Jan 2015
FEB 2020 Show Price Chart - - 65.900 - - - 0 76.525 / 56.550 13:52:37 CT
28 Jan 2015
MAR 2020 Show Price Chart - - 65.950 - - - 0 76.575 / 56.600 13:52:36 CT
28 Jan 2015
APR 2020 Show Price Chart - - 66.000 - - - 0 76.625 / 56.650 13:52:36 CT
28 Jan 2015
MAY 2020 Show Price Chart - - 66.060 - - - 0 76.700 / 56.700 13:52:39 CT
28 Jan 2015
JUN 2020 Show Price Chart - - 66.140 - - - 0 76.775 / 56.800 13:52:38 CT
28 Jan 2015
JUL 2020 Show Price Chart - - 66.160 - - - 0 76.800 / 56.800 13:52:40 CT
28 Jan 2015
AUG 2020 Show Price Chart - - 66.200 - - - 0 76.825 / 56.850 13:52:39 CT
28 Jan 2015
SEP 2020 Show Price Chart - - 66.240 - - - 0 76.875 / 56.900 13:52:37 CT
28 Jan 2015
OCT 2020 Show Price Chart - - 66.290 - - - 0 76.925 / 56.950 13:52:39 CT
28 Jan 2015
NOV 2020 Show Price Chart - - 66.360 - - - 0 77.000 / 57.000 13:52:36 CT
28 Jan 2015
DEC 2020 Show Price Chart - - 66.440 - - - 0 77.075 / 57.100 13:52:39 CT
28 Jan 2015