Asset Class Navigation

E-mini Crude Oil Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart 52.950 +0.200 52.750 52.850 53.050 52.850 314 62.750 / 42.750 20:58:30 CT
23 Jan 2017
APR 2017 Show Price Chart 53.750 +0.250 53.500 53.650 53.750 53.650 7 63.500 / 43.500 20:41:25 CT
23 Jan 2017
MAY 2017 Show Price Chart - - 54.175 - - - 0 64.150 / 44.175 19:00:01 CT
23 Jan 2017
JUN 2017 Show Price Chart - - 54.700 - - - 0 64.700 / 44.725 20:49:52 CT
23 Jan 2017
JUL 2017 Show Price Chart - - 55.100 - - - 0 65.100 / 45.100 20:49:52 CT
23 Jan 2017
AUG 2017 Show Price Chart - - 55.325 - - - 0 65.325 / 45.350 19:12:33 CT
23 Jan 2017
SEP 2017 Show Price Chart - - 55.475 - - - 0 65.475 / 45.500 20:18:12 CT
23 Jan 2017
OCT 2017 Show Price Chart - - 55.575 - - - 0 65.575 / 45.600 20:18:12 CT
23 Jan 2017
NOV 2017 Show Price Chart - - 55.650 - - - 0 65.650 / 45.675 18:40:37 CT
23 Jan 2017
DEC 2017 Show Price Chart - - 55.725 - - - 0 65.725 / 45.750 18:40:41 CT
23 Jan 2017
JAN 2018 Show Price Chart - - 55.750 - - - 0 65.750 / 45.750 18:40:15 CT
23 Jan 2017
FEB 2018 Show Price Chart - - 55.750 - - - 0 65.750 / 45.775 19:16:46 CT
23 Jan 2017
MAR 2018 Show Price Chart - - 55.775 - - - 0 65.750 / 45.775 19:04:23 CT
23 Jan 2017
APR 2018 Show Price Chart - - 55.750 - - - 0 65.750 / 45.775 19:18:39 CT
23 Jan 2017
MAY 2018 Show Price Chart - - 55.750 - - - 0 65.725 / 45.750 18:40:15 CT
23 Jan 2017
JUN 2018 Show Price Chart - - 55.725 - - - 0 65.725 / 45.750 18:40:14 CT
23 Jan 2017
JUL 2018 Show Price Chart - - 55.700 - - - 0 65.675 / 45.700 18:40:21 CT
23 Jan 2017
AUG 2018 Show Price Chart - - 55.675 - - - 0 65.650 / 45.675 18:40:21 CT
23 Jan 2017
SEP 2018 Show Price Chart - - 55.650 - - - 0 65.650 / 45.675 18:40:18 CT
23 Jan 2017
OCT 2018 Show Price Chart - - 55.650 - - - 0 65.650 / 45.675 18:40:21 CT
23 Jan 2017
NOV 2018 Show Price Chart - - 55.675 - - - 0 65.650 / 45.675 18:40:21 CT
23 Jan 2017
DEC 2018 Show Price Chart - - 55.700 - - - 0 65.700 / 45.725 18:40:17 CT
23 Jan 2017
JAN 2019 Show Price Chart - - 55.675 - - - 0 65.675 / 45.700 18:40:22 CT
23 Jan 2017
FEB 2019 Show Price Chart - - 55.650 - - - 0 65.650 / 45.675 18:40:20 CT
23 Jan 2017
MAR 2019 Show Price Chart - - 55.650 - - - 0 65.650 / 45.675 18:40:17 CT
23 Jan 2017
APR 2019 Show Price Chart - - 55.675 - - - 0 65.650 / 45.675 18:40:24 CT
23 Jan 2017
MAY 2019 Show Price Chart - - 55.700 - - - 0 65.675 / 45.700 18:40:28 CT
23 Jan 2017
JUN 2019 Show Price Chart - - 55.725 - - - 0 65.725 / 45.750 18:40:24 CT
23 Jan 2017
JUL 2019 Show Price Chart - - 55.725 - - - 0 65.725 / 45.750 18:40:28 CT
23 Jan 2017
AUG 2019 Show Price Chart - - 55.750 - - - 0 65.725 / 45.750 18:40:29 CT
23 Jan 2017
SEP 2019 Show Price Chart - - 55.750 - - - 0 65.750 / 45.775 18:40:31 CT
23 Jan 2017
OCT 2019 Show Price Chart - - 55.800 - - - 0 65.800 / 45.800 18:40:28 CT
23 Jan 2017
NOV 2019 Show Price Chart - - 55.850 - - - 0 65.850 / 45.875 18:40:28 CT
23 Jan 2017
DEC 2019 Show Price Chart - - 55.925 - - - 0 65.925 / 45.950 18:40:28 CT
23 Jan 2017
JAN 2020 Show Price Chart - - 55.900 - - - 0 65.875 / 45.900 18:40:23 CT
23 Jan 2017
FEB 2020 Show Price Chart - - 55.875 - - - 0 65.850 / 45.875 18:40:23 CT
23 Jan 2017
MAR 2020 Show Price Chart - - 55.850 - - - 0 65.850 / 45.875 18:40:23 CT
23 Jan 2017
APR 2020 Show Price Chart - - 55.875 - - - 0 65.875 / 45.900 18:40:23 CT
23 Jan 2017
MAY 2020 Show Price Chart - - 55.900 - - - 0 65.900 / 45.925 18:40:24 CT
23 Jan 2017
JUN 2020 Show Price Chart - - 55.950 - - - 0 65.950 / 45.975 18:40:24 CT
23 Jan 2017
JUL 2020 Show Price Chart - - 55.925 - - - 0 65.925 / 45.950 18:40:24 CT
23 Jan 2017
AUG 2020 Show Price Chart - - 55.925 - - - 0 65.900 / 45.925 18:40:23 CT
23 Jan 2017
SEP 2020 Show Price Chart - - 55.925 - - - 0 65.900 / 45.925 18:40:27 CT
23 Jan 2017
OCT 2020 Show Price Chart - - 55.950 - - - 0 65.925 / 45.950 18:40:27 CT
23 Jan 2017
NOV 2020 Show Price Chart - - 56.000 - - - 0 65.975 / 46.000 18:40:27 CT
23 Jan 2017
DEC 2020 Show Price Chart - - 56.050 - - - 0 66.050 / 46.075 18:40:24 CT
23 Jan 2017
JAN 2021 Show Price Chart - - 56.050 - - - 0 66.050 / 46.050 18:40:16 CT
23 Jan 2017
FEB 2021 Show Price Chart - - 56.050 - - - 0 66.050 / 46.050 18:40:16 CT
23 Jan 2017
MAR 2021 Show Price Chart - - 56.050 - - - 0 66.050 / 46.075 18:40:16 CT
23 Jan 2017
APR 2021 Show Price Chart - - 56.075 - - - 0 66.075 / 46.100 18:40:16 CT
23 Jan 2017
MAY 2021 Show Price Chart - - 56.125 - - - 0 66.100 / 46.125 18:40:21 CT
23 Jan 2017
JUN 2021 Show Price Chart - - 56.175 - - - 0 66.175 / 46.200 18:40:20 CT
23 Jan 2017
JUL 2021 Show Price Chart - - 56.150 - - - 0 66.125 / 46.150 18:40:20 CT
23 Jan 2017
AUG 2021 Show Price Chart - - 56.125 - - - 0 66.100 / 46.125 18:40:22 CT
23 Jan 2017
SEP 2021 Show Price Chart - - 56.125 - - - 0 66.125 / 46.150 18:40:22 CT
23 Jan 2017
OCT 2021 Show Price Chart - - 56.150 - - - 0 66.150 / 46.175 18:40:22 CT
23 Jan 2017
NOV 2021 Show Price Chart - - 56.225 - - - 0 66.200 / 46.225 18:40:25 CT
23 Jan 2017
DEC 2021 Show Price Chart - - 56.300 - - - 0 66.300 / 46.300 18:40:24 CT
23 Jan 2017
JAN 2022 Show Price Chart - - 56.300 - - - 0 66.300 / 46.300 18:40:49 CT
23 Jan 2017
FEB 2022 Show Price Chart - - 56.300 - - - 0 66.300 / 46.325 18:40:50 CT
23 Jan 2017
MAR 2022 Show Price Chart - - 56.325 - - - 0 66.325 / 46.350 18:39:46 CT
23 Jan 2017
APR 2022 Show Price Chart - - 56.350 - - - 0 66.350 / 46.375 18:39:55 CT
23 Jan 2017
MAY 2022 Show Price Chart - - 56.400 - - - 0 66.400 / 46.425 18:39:58 CT
23 Jan 2017
JUN 2022 Show Price Chart - - 56.500 - - - 0 66.475 / 46.500 18:40:06 CT
23 Jan 2017
JUL 2022 Show Price Chart - - 56.450 - - - 0 66.450 / 46.475 18:40:06 CT
23 Jan 2017
AUG 2022 Show Price Chart - - 56.450 - - - 0 66.450 / 46.475 18:40:06 CT
23 Jan 2017
SEP 2022 Show Price Chart - - 56.475 - - - 0 66.475 / 46.500 18:40:11 CT
23 Jan 2017
OCT 2022 Show Price Chart - - 56.525 - - - 0 66.525 / 46.550 18:39:44 CT
23 Jan 2017
NOV 2022 Show Price Chart - - 56.600 - - - 0 66.600 / 46.625 18:39:43 CT
23 Jan 2017
DEC 2022 Show Price Chart - - 56.700 - - - 0 66.700 / 46.725 18:39:54 CT
23 Jan 2017