Asset Class Navigation

E-mini Crude Oil Quotes

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2015 Show Price Chart 48.825 a +0.655 48.170 49.000 49.000 48.800 29 58.150 / 38.175 17:10:18 CT
26 Feb 2015
MAY 2015 Show Price Chart 50.900 +0.510 50.390 51.075 51.075 50.900 2 60.375 / 40.400 17:06:06 CT
26 Feb 2015
JUN 2015 Show Price Chart - - 52.100 - - - 0 62.100 / 42.100 17:00:00 CT
26 Feb 2015
JUL 2015 Show Price Chart 54.350 +0.660 53.690 54.350 54.350 54.350 4 63.675 / 43.700 17:00:00 CT
26 Feb 2015
AUG 2015 Show Price Chart - - 55.060 - - - 0 65.050 / 45.075 17:00:00 CT
26 Feb 2015
SEP 2015 Show Price Chart - - 56.150 - - - 0 66.150 / 46.150 17:00:00 CT
26 Feb 2015
OCT 2015 Show Price Chart - - 56.980 - - - 0 66.975 / 47.000 17:00:00 CT
26 Feb 2015
NOV 2015 Show Price Chart - - 57.680 - - - 0 67.675 / 47.700 17:00:00 CT
26 Feb 2015
DEC 2015 Show Price Chart - - 58.310 - - - 0 68.300 / 48.325 17:00:00 CT
26 Feb 2015
JAN 2016 Show Price Chart - - 58.860 - - - 0 68.850 / 48.875 17:00:00 CT
26 Feb 2015
FEB 2016 Show Price Chart - - 59.420 - - - 0 69.400 / 49.425 17:00:00 CT
26 Feb 2015
MAR 2016 Show Price Chart - - 59.970 - - - 0 69.950 / 49.975 17:00:00 CT
26 Feb 2015
APR 2016 Show Price Chart - - 60.490 - - - 0 70.475 / 50.500 17:00:00 CT
26 Feb 2015
MAY 2016 Show Price Chart - - 60.940 - - - 0 70.925 / 50.950 17:00:00 CT
26 Feb 2015
JUN 2016 Show Price Chart - - 61.370 - - - 0 71.350 / 51.375 17:00:00 CT
26 Feb 2015
JUL 2016 Show Price Chart - - 61.700 - - - 0 71.700 / 51.700 17:00:00 CT
26 Feb 2015
AUG 2016 Show Price Chart - - 62.010 - - - 0 72.000 / 52.025 17:00:00 CT
26 Feb 2015
SEP 2016 Show Price Chart - - 62.300 - - - 0 72.300 / 52.300 17:00:00 CT
26 Feb 2015
OCT 2016 Show Price Chart - - 62.590 - - - 0 72.575 / 52.600 17:00:00 CT
26 Feb 2015
NOV 2016 Show Price Chart - - 62.900 - - - 0 72.900 / 52.900 17:00:00 CT
26 Feb 2015
DEC 2016 Show Price Chart - - 63.210 - - - 0 73.200 / 53.225 17:00:00 CT
26 Feb 2015
JAN 2017 Show Price Chart - - 63.400 - - - 0 73.400 / 53.400 17:00:00 CT
26 Feb 2015
FEB 2017 Show Price Chart - - 63.600 - - - 0 73.600 / 53.600 17:00:00 CT
26 Feb 2015
MAR 2017 Show Price Chart - - 63.820 - - - 0 73.800 / 53.825 17:00:00 CT
26 Feb 2015
APR 2017 Show Price Chart - - 64.070 - - - 0 74.050 / 54.075 17:00:00 CT
26 Feb 2015
MAY 2017 Show Price Chart - - 64.330 - - - 0 74.325 / 54.350 17:00:00 CT
26 Feb 2015
JUN 2017 Show Price Chart - - 64.610 - - - 0 74.600 / 54.625 17:00:00 CT
26 Feb 2015
JUL 2017 Show Price Chart - - 64.740 - - - 0 74.725 / 54.750 17:00:00 CT
26 Feb 2015
AUG 2017 Show Price Chart - - 64.960 - - - 0 74.950 / 54.975 17:00:00 CT
26 Feb 2015
SEP 2017 Show Price Chart - - 65.200 - - - 0 75.200 / 55.200 17:00:00 CT
26 Feb 2015
OCT 2017 Show Price Chart - - 65.450 - - - 0 75.450 / 55.450 17:00:00 CT
26 Feb 2015
NOV 2017 Show Price Chart - - 65.700 - - - 0 75.700 / 55.700 17:00:00 CT
26 Feb 2015
DEC 2017 Show Price Chart - - 65.970 - - - 0 75.950 / 55.975 17:00:00 CT
26 Feb 2015
JAN 2018 Show Price Chart - - 66.060 - - - 0 76.050 / 56.075 17:00:00 CT
26 Feb 2015
FEB 2018 Show Price Chart - - 66.170 - - - 0 76.150 / 56.175 17:00:00 CT
26 Feb 2015
MAR 2018 Show Price Chart - - 66.320 - - - 0 76.300 / 56.325 17:00:00 CT
26 Feb 2015
APR 2018 Show Price Chart - - 66.490 - - - 0 76.475 / 56.500 17:00:00 CT
26 Feb 2015
MAY 2018 Show Price Chart - - 66.680 - - - 0 76.675 / 56.700 17:00:00 CT
26 Feb 2015
JUN 2018 Show Price Chart - - 66.880 - - - 0 76.875 / 56.900 17:00:00 CT
26 Feb 2015
JUL 2018 Show Price Chart - - 67.010 - - - 0 77.000 / 57.025 17:00:00 CT
26 Feb 2015
AUG 2018 Show Price Chart - - 67.200 - - - 0 77.200 / 57.200 17:00:00 CT
26 Feb 2015
SEP 2018 Show Price Chart - - 67.400 - - - 0 77.400 / 57.400 17:00:00 CT
26 Feb 2015
OCT 2018 Show Price Chart - - 67.620 - - - 0 77.600 / 57.625 17:00:00 CT
26 Feb 2015
NOV 2018 Show Price Chart - - 67.860 - - - 0 77.850 / 57.875 17:00:00 CT
26 Feb 2015
DEC 2018 Show Price Chart - - 68.100 - - - 0 78.100 / 58.100 17:00:00 CT
26 Feb 2015
JAN 2019 Show Price Chart - - 68.190 - - - 0 78.175 / 58.200 17:00:00 CT
26 Feb 2015
FEB 2019 Show Price Chart - - 68.290 - - - 0 78.275 / 58.300 17:00:00 CT
26 Feb 2015
MAR 2019 Show Price Chart - - 68.390 - - - 0 78.375 / 58.400 17:00:00 CT
26 Feb 2015
APR 2019 Show Price Chart - - 68.510 - - - 0 78.500 / 58.525 17:00:00 CT
26 Feb 2015
MAY 2019 Show Price Chart - - 68.660 - - - 0 78.650 / 58.675 17:00:00 CT
26 Feb 2015
JUN 2019 Show Price Chart - - 68.830 - - - 0 78.825 / 58.850 17:00:00 CT
26 Feb 2015
JUL 2019 Show Price Chart - - 68.940 - - - 0 78.925 / 58.950 17:00:00 CT
26 Feb 2015
AUG 2019 Show Price Chart - - 69.100 - - - 0 79.100 / 59.100 17:00:00 CT
26 Feb 2015
SEP 2019 Show Price Chart - - 69.280 - - - 0 79.275 / 59.300 17:00:00 CT
26 Feb 2015
OCT 2019 Show Price Chart - - 69.480 - - - 0 79.475 / 59.500 17:00:00 CT
26 Feb 2015
NOV 2019 Show Price Chart - - 69.690 - - - 0 79.675 / 59.700 17:00:00 CT
26 Feb 2015
DEC 2019 Show Price Chart - - 69.920 - - - 0 79.900 / 59.925 17:00:00 CT
26 Feb 2015
JAN 2020 Show Price Chart - - 70.000 - - - 0 80.000 / 60.000 17:00:00 CT
26 Feb 2015
FEB 2020 Show Price Chart - - 70.080 - - - 0 80.075 / 60.100 17:00:00 CT
26 Feb 2015
MAR 2020 Show Price Chart - - 70.180 - - - 0 80.175 / 60.200 17:00:00 CT
26 Feb 2015
APR 2020 Show Price Chart - - 70.290 - - - 0 80.275 / 60.300 17:00:00 CT
26 Feb 2015
MAY 2020 Show Price Chart - - 70.420 - - - 0 80.400 / 60.425 17:00:00 CT
26 Feb 2015
JUN 2020 Show Price Chart - - 70.560 - - - 0 80.550 / 60.575 17:00:00 CT
26 Feb 2015
JUL 2020 Show Price Chart - - 70.630 - - - 0 80.625 / 60.650 17:00:00 CT
26 Feb 2015
AUG 2020 Show Price Chart - - 70.720 - - - 0 80.700 / 60.725 17:00:00 CT
26 Feb 2015
SEP 2020 Show Price Chart - - 70.820 - - - 0 80.800 / 60.825 17:00:00 CT
26 Feb 2015
OCT 2020 Show Price Chart - - 70.940 - - - 0 80.925 / 60.950 17:00:00 CT
26 Feb 2015
NOV 2020 Show Price Chart - - 71.080 - - - 0 81.075 / 61.100 17:00:00 CT
26 Feb 2015
DEC 2020 Show Price Chart - - 71.220 - - - 0 81.200 / 61.225 17:00:00 CT
26 Feb 2015