Asset Class Navigation

E-mini Crude Oil Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
NOV 2017 Show Price Chart 51.975 -0.250 52.225 52.125 52.425 51.900 2,314 57.200 / 47.225 04:08:54 CT
26 Sep 2017
DEC 2017 Show Price Chart 52.200 -0.325 52.525 52.425 52.700 52.175 71 57.500 / 47.525 04:05:42 CT
26 Sep 2017
JAN 2018 Show Price Chart 52.525 -0.225 52.750 52.600 52.700 52.525 13 57.725 / 47.750 03:53:29 CT
26 Sep 2017
FEB 2018 Show Price Chart 52.750 -0.100 52.850 52.750 52.750 52.750 1 57.825 / 47.850 21:50:04 CT
25 Sep 2017
MAR 2018 Show Price Chart - - 52.875 - - - 0 57.875 / 47.900 21:49:33 CT
25 Sep 2017
APR 2018 Show Price Chart - - 52.850 - - - 0 57.850 / 47.875 02:16:17 CT
26 Sep 2017
MAY 2018 Show Price Chart - - 52.800 - - - 0 57.800 / 47.800 18:11:39 CT
25 Sep 2017
JUN 2018 Show Price Chart 52.500 -0.200 52.700 52.500 52.500 52.500 1 57.700 / 47.725 02:18:42 CT
26 Sep 2017
JUL 2018 Show Price Chart - - 52.600 - - - 0 57.575 / 47.600 18:11:46 CT
25 Sep 2017
AUG 2018 Show Price Chart - - 52.475 - - - 0 57.475 / 47.500 01:05:28 CT
26 Sep 2017
SEP 2018 Show Price Chart - - 52.375 - - - 0 57.375 / 47.400 18:11:43 CT
25 Sep 2017
OCT 2018 Show Price Chart - - 52.275 - - - 0 57.275 / 47.300 02:18:43 CT
26 Sep 2017
NOV 2018 Show Price Chart - - 52.200 - - - 0 57.200 / 47.200 18:11:46 CT
25 Sep 2017
DEC 2018 Show Price Chart - - 52.125 - - - 0 57.100 / 47.125 22:00:22 CT
25 Sep 2017
JAN 2019 Show Price Chart - - 52.000 - - - 0 57.000 / 47.000 18:11:47 CT
25 Sep 2017
FEB 2019 Show Price Chart - - 51.900 - - - 0 56.875 / 46.900 18:11:45 CT
25 Sep 2017
MAR 2019 Show Price Chart - - 51.775 - - - 0 56.775 / 46.800 18:11:42 CT
25 Sep 2017
APR 2019 Show Price Chart - - 51.700 - - - 0 56.700 / 46.700 18:11:50 CT
25 Sep 2017
MAY 2019 Show Price Chart - - 51.625 - - - 0 56.600 / 46.625 18:11:53 CT
25 Sep 2017
JUN 2019 Show Price Chart - - 51.575 - - - 0 56.550 / 46.575 18:11:49 CT
25 Sep 2017
JUL 2019 Show Price Chart - - 51.475 - - - 0 56.475 / 46.500 18:11:53 CT
25 Sep 2017
AUG 2019 Show Price Chart - - 51.400 - - - 0 56.400 / 46.400 18:11:55 CT
25 Sep 2017
SEP 2019 Show Price Chart - - 51.325 - - - 0 56.325 / 46.350 18:11:57 CT
25 Sep 2017
OCT 2019 Show Price Chart - - 51.275 - - - 0 56.275 / 46.300 18:11:54 CT
25 Sep 2017
NOV 2019 Show Price Chart - - 51.250 - - - 0 56.225 / 46.250 18:11:53 CT
25 Sep 2017
DEC 2019 Show Price Chart - - 51.225 - - - 0 56.200 / 46.225 18:11:54 CT
25 Sep 2017
JAN 2020 Show Price Chart - - 51.150 - - - 0 56.150 / 46.150 18:11:48 CT
25 Sep 2017
FEB 2020 Show Price Chart - - 51.100 - - - 0 56.100 / 46.100 18:11:48 CT
25 Sep 2017
MAR 2020 Show Price Chart - - 51.050 - - - 0 56.050 / 46.075 18:11:48 CT
25 Sep 2017
APR 2020 Show Price Chart - - 51.025 - - - 0 56.025 / 46.050 18:11:48 CT
25 Sep 2017
MAY 2020 Show Price Chart - - 51.000 - - - 0 56.000 / 46.025 18:11:49 CT
25 Sep 2017
JUN 2020 Show Price Chart - - 51.000 - - - 0 56.000 / 46.025 18:11:49 CT
25 Sep 2017
JUL 2020 Show Price Chart - - 50.975 - - - 0 55.950 / 45.975 18:11:50 CT
25 Sep 2017
AUG 2020 Show Price Chart - - 50.950 - - - 0 55.950 / 45.950 18:11:49 CT
25 Sep 2017
SEP 2020 Show Price Chart - - 50.950 - - - 0 55.925 / 45.950 18:11:52 CT
25 Sep 2017
OCT 2020 Show Price Chart - - 50.950 - - - 0 55.925 / 45.950 18:11:53 CT
25 Sep 2017
NOV 2020 Show Price Chart - - 50.950 - - - 0 55.950 / 45.975 18:11:53 CT
25 Sep 2017
DEC 2020 Show Price Chart - - 51.000 - - - 0 56.000 / 46.000 18:11:49 CT
25 Sep 2017
JAN 2021 Show Price Chart - - 50.950 - - - 0 55.950 / 45.975 18:11:41 CT
25 Sep 2017
FEB 2021 Show Price Chart - - 50.950 - - - 0 55.925 / 45.950 18:11:41 CT
25 Sep 2017
MAR 2021 Show Price Chart - - 50.925 - - - 0 55.925 / 45.950 18:11:41 CT
25 Sep 2017
APR 2021 Show Price Chart - - 50.925 - - - 0 55.925 / 45.950 18:11:41 CT
25 Sep 2017
MAY 2021 Show Price Chart - - 50.950 - - - 0 55.925 / 45.950 18:11:46 CT
25 Sep 2017
JUN 2021 Show Price Chart - - 50.975 - - - 0 55.975 / 46.000 18:11:45 CT
25 Sep 2017
JUL 2021 Show Price Chart - - 50.950 - - - 0 55.925 / 45.950 18:11:45 CT
25 Sep 2017
AUG 2021 Show Price Chart - - 50.925 - - - 0 55.900 / 45.925 18:11:47 CT
25 Sep 2017
SEP 2021 Show Price Chart - - 50.925 - - - 0 55.925 / 45.950 18:11:47 CT
25 Sep 2017
OCT 2021 Show Price Chart - - 50.950 - - - 0 55.950 / 45.975 18:11:47 CT
25 Sep 2017
NOV 2021 Show Price Chart - - 51.000 - - - 0 56.000 / 46.000 18:11:51 CT
25 Sep 2017
DEC 2021 Show Price Chart - - 51.075 - - - 0 56.050 / 46.075 18:11:50 CT
25 Sep 2017
JAN 2022 Show Price Chart - - 51.050 - - - 0 56.050 / 46.075 18:12:16 CT
25 Sep 2017
FEB 2022 Show Price Chart - - 51.050 - - - 0 56.050 / 46.075 18:12:18 CT
25 Sep 2017
MAR 2022 Show Price Chart - - 51.075 - - - 0 56.050 / 46.075 18:11:09 CT
25 Sep 2017
APR 2022 Show Price Chart - - 51.100 - - - 0 56.100 / 46.100 18:11:18 CT
25 Sep 2017
MAY 2022 Show Price Chart - - 51.150 - - - 0 56.125 / 46.150 18:11:21 CT
25 Sep 2017
JUN 2022 Show Price Chart - - 51.200 - - - 0 56.200 / 46.225 18:11:30 CT
25 Sep 2017
JUL 2022 Show Price Chart - - 51.200 - - - 0 56.175 / 46.200 18:11:30 CT
25 Sep 2017
AUG 2022 Show Price Chart - - 51.200 - - - 0 56.200 / 46.200 18:11:30 CT
25 Sep 2017
SEP 2022 Show Price Chart - - 51.225 - - - 0 56.225 / 46.250 18:11:35 CT
25 Sep 2017
OCT 2022 Show Price Chart - - 51.275 - - - 0 56.250 / 46.275 18:11:06 CT
25 Sep 2017
NOV 2022 Show Price Chart - - 51.325 - - - 0 56.325 / 46.350 18:11:06 CT
25 Sep 2017
DEC 2022 Show Price Chart - - 51.400 - - - 0 56.400 / 46.425 18:11:17 CT
25 Sep 2017