Asset Class Navigation

E-mini Crude Oil Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2014 Show Price Chart 81.300 +0.300 81.000 81.925 81.925 80.375 7,697 91.000 / 71.025 16:42:48 CT
24 Oct 2014
JAN 2015 Show Price Chart 81.025 b +0.225 80.800 81.450 81.450 80.175 217 90.800 / 70.800 16:42:48 CT
24 Oct 2014
FEB 2015 Show Price Chart 80.400 a -0.250 80.650 80.500 80.950 b 80.025 a 8 90.625 / 70.650 16:42:48 CT
24 Oct 2014
MAR 2015 Show Price Chart 80.275 b -0.275 80.550 80.000 80.000 79.925 a 1 90.525 / 70.550 16:42:48 CT
24 Oct 2014
APR 2015 Show Price Chart 80.600 a +0.125 80.475 - - 80.600 a 0 90.450 / 70.475 16:42:48 CT
24 Oct 2014
MAY 2015 Show Price Chart - - 80.450 - - - 0 90.425 / 70.450 16:42:48 CT
24 Oct 2014
JUN 2015 Show Price Chart 80.575 a +0.150 80.425 - - 80.575 a 0 90.400 / 70.425 16:42:48 CT
24 Oct 2014
JUL 2015 Show Price Chart - - 80.325 - - - 0 90.325 / 70.350 16:42:48 CT
24 Oct 2014
AUG 2015 Show Price Chart - - 80.250 - - - 0 90.250 / 70.250 16:42:48 CT
24 Oct 2014
SEP 2015 Show Price Chart 80.300 a +0.100 80.200 - - 80.300 a 0 90.200 / 70.225 16:42:48 CT
24 Oct 2014
OCT 2015 Show Price Chart 80.250 a +0.050 80.200 - - 80.250 a 0 90.200 / 70.225 16:42:48 CT
24 Oct 2014
NOV 2015 Show Price Chart 79.950 -0.325 80.275 79.950 79.950 79.950 1 90.250 / 70.275 16:42:48 CT
24 Oct 2014
DEC 2015 Show Price Chart 80.050 b -0.275 80.325 79.975 80.325 b 79.525 a 1 90.325 / 70.350 16:42:48 CT
24 Oct 2014
JAN 2016 Show Price Chart - - 80.300 - - - 0 90.275 / 70.300 16:42:51 CT
24 Oct 2014
FEB 2016 Show Price Chart - - 80.250 - - - 0 90.250 / 70.275 16:42:47 CT
24 Oct 2014
MAR 2016 Show Price Chart - - 80.250 - - - 0 90.250 / 70.275 16:42:48 CT
24 Oct 2014
APR 2016 Show Price Chart - - 80.275 - - - 0 90.250 / 70.275 16:42:49 CT
24 Oct 2014
MAY 2016 Show Price Chart - - 80.300 - - - 0 90.300 / 70.300 16:42:50 CT
24 Oct 2014
JUN 2016 Show Price Chart - - 80.375 - - - 0 90.350 / 70.375 16:42:47 CT
24 Oct 2014
JUL 2016 Show Price Chart - - 80.325 - - - 0 90.325 / 70.350 16:42:49 CT
24 Oct 2014
AUG 2016 Show Price Chart - - 80.325 - - - 0 90.325 / 70.350 16:42:51 CT
24 Oct 2014
SEP 2016 Show Price Chart - - 80.350 - - - 0 90.350 / 70.350 16:42:48 CT
24 Oct 2014
OCT 2016 Show Price Chart - - 80.400 - - - 0 90.375 / 70.400 16:42:49 CT
24 Oct 2014
NOV 2016 Show Price Chart - - 80.450 - - - 0 90.425 / 70.450 16:42:48 CT
24 Oct 2014
DEC 2016 Show Price Chart - - 80.500 - - - 0 90.500 / 70.525 16:42:47 CT
24 Oct 2014
JAN 2017 Show Price Chart - - 80.400 - - - 0 90.375 / 70.400 16:42:50 CT
24 Oct 2014
FEB 2017 Show Price Chart - - 80.325 - - - 0 90.300 / 70.325 16:42:51 CT
24 Oct 2014
MAR 2017 Show Price Chart - - 80.250 - - - 0 90.250 / 70.275 16:42:48 CT
24 Oct 2014
APR 2017 Show Price Chart - - 80.250 - - - 0 90.225 / 70.250 16:42:48 CT
24 Oct 2014
MAY 2017 Show Price Chart - - 80.250 - - - 0 90.250 / 70.250 16:42:50 CT
24 Oct 2014
JUN 2017 Show Price Chart - - 80.275 - - - 0 90.275 / 70.300 16:42:51 CT
24 Oct 2014
JUL 2017 Show Price Chart - - 80.150 - - - 0 90.150 / 70.150 16:42:50 CT
24 Oct 2014
AUG 2017 Show Price Chart - - 80.100 - - - 0 90.100 / 70.125 16:42:51 CT
24 Oct 2014
SEP 2017 Show Price Chart - - 80.125 - - - 0 90.100 / 70.125 16:42:50 CT
24 Oct 2014
OCT 2017 Show Price Chart - - 80.175 - - - 0 90.150 / 70.175 16:42:48 CT
24 Oct 2014
NOV 2017 Show Price Chart - - 80.250 - - - 0 90.225 / 70.250 16:42:50 CT
24 Oct 2014
DEC 2017 Show Price Chart - - 80.350 - - - 0 90.325 / 70.350 16:42:51 CT
24 Oct 2014
JAN 2018 Show Price Chart - - 80.275 - - - 0 90.275 / 70.300 16:42:47 CT
24 Oct 2014
FEB 2018 Show Price Chart - - 80.225 - - - 0 90.225 / 70.250 16:42:47 CT
24 Oct 2014
MAR 2018 Show Price Chart - - 80.200 - - - 0 90.175 / 70.200 16:42:47 CT
24 Oct 2014
APR 2018 Show Price Chart - - 80.150 - - - 0 90.150 / 70.150 16:42:47 CT
24 Oct 2014
MAY 2018 Show Price Chart - - 80.125 - - - 0 90.100 / 70.125 16:42:47 CT
24 Oct 2014
JUN 2018 Show Price Chart - - 80.100 - - - 0 90.100 / 70.125 16:42:47 CT
24 Oct 2014
JUL 2018 Show Price Chart - - 80.075 - - - 0 90.050 / 70.075 16:42:49 CT
24 Oct 2014
AUG 2018 Show Price Chart - - 80.100 - - - 0 90.075 / 70.100 16:42:49 CT
24 Oct 2014
SEP 2018 Show Price Chart - - 80.125 - - - 0 90.100 / 70.125 16:42:49 CT
24 Oct 2014
OCT 2018 Show Price Chart - - 80.175 - - - 0 90.150 / 70.175 16:42:49 CT
24 Oct 2014
NOV 2018 Show Price Chart - - 80.250 - - - 0 90.250 / 70.250 16:42:49 CT
24 Oct 2014
DEC 2018 Show Price Chart - - 80.350 - - - 0 90.325 / 70.350 16:42:50 CT
24 Oct 2014
JAN 2019 Show Price Chart - - 80.300 - - - 0 90.300 / 70.300 16:42:48 CT
24 Oct 2014
FEB 2019 Show Price Chart - - 80.275 - - - 0 90.250 / 70.275 16:42:47 CT
24 Oct 2014
MAR 2019 Show Price Chart - - 80.250 - - - 0 90.250 / 70.250 16:42:49 CT
24 Oct 2014
APR 2019 Show Price Chart 80.000 b -0.250 80.250 - 80.000 b - 0 90.225 / 70.250 16:42:47 CT
24 Oct 2014
MAY 2019 Show Price Chart - - 80.250 - - - 0 90.250 / 70.250 16:42:51 CT
24 Oct 2014
JUN 2019 Show Price Chart - - 80.275 - - - 0 90.250 / 70.275 16:42:51 CT
24 Oct 2014
JUL 2019 Show Price Chart - - 80.250 - - - 0 90.250 / 70.275 16:42:51 CT
24 Oct 2014
AUG 2019 Show Price Chart - - 80.275 - - - 0 90.275 / 70.300 16:42:47 CT
24 Oct 2014
SEP 2019 Show Price Chart - - 80.300 - - - 0 90.300 / 70.325 16:42:50 CT
24 Oct 2014
OCT 2019 Show Price Chart - - 80.350 - - - 0 90.350 / 70.375 16:42:51 CT
24 Oct 2014
NOV 2019 Show Price Chart - - 80.450 - - - 0 90.425 / 70.450 16:42:51 CT
24 Oct 2014
DEC 2019 Show Price Chart - - 80.550 - - - 0 90.525 / 70.550 16:42:51 CT
24 Oct 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.