Asset Class Navigation

E-mini Crude Oil Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 Show Price Chart 46.950 +0.625 46.325 46.625 47.050 46.500 644 56.325 / 36.350 22:32:02 CT
27 Jun 2016
SEP 2016 Show Price Chart 47.575 +0.550 47.025 47.250 47.750 47.250 38 57.000 / 37.025 22:12:02 CT
27 Jun 2016
OCT 2016 Show Price Chart 48.225 +0.675 47.550 48.100 48.225 48.100 2 57.550 / 37.550 21:31:58 CT
27 Jun 2016
NOV 2016 Show Price Chart 48.400 +0.350 48.050 48.400 48.400 48.400 1 58.050 / 38.075 20:01:23 CT
27 Jun 2016
DEC 2016 Show Price Chart 49.000 +0.475 48.525 48.825 49.200 48.825 3 58.500 / 38.525 22:02:37 CT
27 Jun 2016
JAN 2017 Show Price Chart - - 48.875 - - - 0 58.875 / 38.900 20:00:18 CT
27 Jun 2016
FEB 2017 Show Price Chart - - 49.175 - - - 0 59.175 / 39.200 20:00:46 CT
27 Jun 2016
MAR 2017 Show Price Chart - - 49.450 - - - 0 59.425 / 39.450 20:00:54 CT
27 Jun 2016
APR 2017 Show Price Chart - - 49.650 - - - 0 59.650 / 39.650 20:00:17 CT
27 Jun 2016
MAY 2017 Show Price Chart - - 49.825 - - - 0 59.825 / 39.850 20:00:27 CT
27 Jun 2016
JUN 2017 Show Price Chart - - 50.000 - - - 0 59.975 / 40.000 20:00:22 CT
27 Jun 2016
JUL 2017 Show Price Chart - - 50.125 - - - 0 60.100 / 40.125 20:00:29 CT
27 Jun 2016
AUG 2017 Show Price Chart - - 50.225 - - - 0 60.225 / 40.250 20:00:46 CT
27 Jun 2016
SEP 2017 Show Price Chart - - 50.350 - - - 0 60.325 / 40.350 20:00:32 CT
27 Jun 2016
OCT 2017 Show Price Chart - - 50.475 - - - 0 60.450 / 40.475 20:00:54 CT
27 Jun 2016
NOV 2017 Show Price Chart - - 50.625 - - - 0 60.600 / 40.625 20:00:44 CT
27 Jun 2016
DEC 2017 Show Price Chart - - 50.775 - - - 0 60.775 / 40.800 20:00:46 CT
27 Jun 2016
JAN 2018 Show Price Chart - - 50.850 - - - 0 60.850 / 40.850 20:00:29 CT
27 Jun 2016
FEB 2018 Show Price Chart - - 50.900 - - - 0 60.900 / 40.925 20:00:29 CT
27 Jun 2016
MAR 2018 Show Price Chart - - 50.975 - - - 0 60.975 / 41.000 20:00:29 CT
27 Jun 2016
APR 2018 Show Price Chart - - 51.050 - - - 0 61.050 / 41.075 20:00:29 CT
27 Jun 2016
MAY 2018 Show Price Chart - - 51.150 - - - 0 61.125 / 41.150 20:00:29 CT
27 Jun 2016
JUN 2018 Show Price Chart - - 51.225 - - - 0 61.225 / 41.250 20:00:29 CT
27 Jun 2016
JUL 2018 Show Price Chart - - 51.275 - - - 0 61.275 / 41.300 20:00:33 CT
27 Jun 2016
AUG 2018 Show Price Chart - - 51.350 - - - 0 61.350 / 41.375 20:00:33 CT
27 Jun 2016
SEP 2018 Show Price Chart - - 51.450 - - - 0 61.450 / 41.450 20:00:31 CT
27 Jun 2016
OCT 2018 Show Price Chart - - 51.550 - - - 0 61.550 / 41.550 20:00:33 CT
27 Jun 2016
NOV 2018 Show Price Chart - - 51.675 - - - 0 61.650 / 41.675 20:00:33 CT
27 Jun 2016
DEC 2018 Show Price Chart - - 51.800 - - - 0 61.800 / 41.825 20:00:31 CT
27 Jun 2016
JAN 2019 Show Price Chart - - 51.850 - - - 0 61.850 / 41.850 20:00:34 CT
27 Jun 2016
FEB 2019 Show Price Chart - - 51.900 - - - 0 61.875 / 41.900 20:00:32 CT
27 Jun 2016
MAR 2019 Show Price Chart - - 51.950 - - - 0 61.925 / 41.950 20:00:30 CT
27 Jun 2016
APR 2019 Show Price Chart - - 52.000 - - - 0 61.975 / 42.000 20:00:35 CT
27 Jun 2016
MAY 2019 Show Price Chart - - 52.050 - - - 0 62.050 / 42.075 20:00:37 CT
27 Jun 2016
JUN 2019 Show Price Chart - - 52.150 - - - 0 62.150 / 42.175 20:00:35 CT
27 Jun 2016
JUL 2019 Show Price Chart - - 52.175 - - - 0 62.175 / 42.200 20:00:37 CT
27 Jun 2016
AUG 2019 Show Price Chart - - 52.250 - - - 0 62.225 / 42.250 20:00:38 CT
27 Jun 2016
SEP 2019 Show Price Chart - - 52.325 - - - 0 62.325 / 42.350 20:00:40 CT
27 Jun 2016
OCT 2019 Show Price Chart - - 52.450 - - - 0 62.425 / 42.450 20:00:38 CT
27 Jun 2016
NOV 2019 Show Price Chart - - 52.550 - - - 0 62.550 / 42.575 20:00:37 CT
27 Jun 2016
DEC 2019 Show Price Chart - - 52.700 - - - 0 62.675 / 42.700 20:00:38 CT
27 Jun 2016
JAN 2020 Show Price Chart - - 52.750 - - - 0 62.725 / 42.750 20:00:34 CT
27 Jun 2016
FEB 2020 Show Price Chart - - 52.800 - - - 0 62.775 / 42.800 20:00:34 CT
27 Jun 2016
MAR 2020 Show Price Chart - - 52.850 - - - 0 62.850 / 42.875 20:00:34 CT
27 Jun 2016
APR 2020 Show Price Chart - - 52.950 - - - 0 62.925 / 42.950 20:00:34 CT
27 Jun 2016
MAY 2020 Show Price Chart - - 53.050 - - - 0 63.025 / 43.050 20:00:35 CT
27 Jun 2016
JUN 2020 Show Price Chart - - 53.150 - - - 0 63.150 / 43.150 20:00:35 CT
27 Jun 2016
JUL 2020 Show Price Chart - - 53.150 - - - 0 63.150 / 43.150 20:00:35 CT
27 Jun 2016
AUG 2020 Show Price Chart - - 53.175 - - - 0 63.175 / 43.200 20:00:34 CT
27 Jun 2016
SEP 2020 Show Price Chart - - 53.250 - - - 0 63.250 / 43.250 20:00:37 CT
27 Jun 2016
OCT 2020 Show Price Chart - - 53.350 - - - 0 63.325 / 43.350 20:00:37 CT
27 Jun 2016
NOV 2020 Show Price Chart - - 53.450 - - - 0 63.450 / 43.450 20:00:37 CT
27 Jun 2016
DEC 2020 Show Price Chart - - 53.600 - - - 0 63.575 / 43.600 20:00:35 CT
27 Jun 2016
JAN 2021 Show Price Chart - - 53.600 - - - 0 63.600 / 43.625 20:00:30 CT
27 Jun 2016
FEB 2021 Show Price Chart - - 53.650 - - - 0 63.650 / 43.675 20:00:30 CT
27 Jun 2016
MAR 2021 Show Price Chart - - 53.725 - - - 0 63.725 / 43.750 20:00:30 CT
27 Jun 2016
APR 2021 Show Price Chart - - 53.800 - - - 0 63.800 / 43.825 20:00:30 CT
27 Jun 2016
MAY 2021 Show Price Chart - - 53.900 - - - 0 63.900 / 43.925 20:00:33 CT
27 Jun 2016
JUN 2021 Show Price Chart - - 54.025 - - - 0 64.025 / 44.050 20:00:32 CT
27 Jun 2016
JUL 2021 Show Price Chart - - 54.000 - - - 0 64.000 / 44.025 20:00:32 CT
27 Jun 2016
AUG 2021 Show Price Chart - - 54.025 - - - 0 64.025 / 44.050 20:00:33 CT
27 Jun 2016
SEP 2021 Show Price Chart - - 54.100 - - - 0 64.075 / 44.100 20:00:33 CT
27 Jun 2016
OCT 2021 Show Price Chart - - 54.175 - - - 0 64.150 / 44.175 20:00:34 CT
27 Jun 2016
NOV 2021 Show Price Chart - - 54.275 - - - 0 64.275 / 44.300 20:00:36 CT
27 Jun 2016
DEC 2021 Show Price Chart - - 54.425 - - - 0 64.400 / 44.425 20:00:35 CT
27 Jun 2016