Asset Class Navigation

E-mini Crude Oil Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 Show Price Chart 56.775 b -0.375 57.150 57.375 57.475 56.700 1,073 67.150 / 47.150 05:19:26 CT
27 Apr 2015
JUL 2015 Show Price Chart 58.450 a -0.450 58.900 58.950 59.000 b 58.425 57 68.900 / 48.900 05:16:04 CT
27 Apr 2015
AUG 2015 Show Price Chart 59.575 -0.275 59.850 59.625 59.625 59.575 6 69.850 / 49.850 02:43:47 CT
27 Apr 2015
SEP 2015 Show Price Chart 60.225 -0.275 60.500 60.225 60.225 60.225 9 70.500 / 50.500 03:39:18 CT
27 Apr 2015
OCT 2015 Show Price Chart - - 61.050 - - - 4 71.025 / 51.050 03:39:18 CT
27 Apr 2015
NOV 2015 Show Price Chart - - 61.550 - - - 0 71.525 / 51.550 01:16:17 CT
27 Apr 2015
DEC 2015 Show Price Chart - - 62.025 - - - 0 72.025 / 52.050 01:16:17 CT
27 Apr 2015
JAN 2016 Show Price Chart - - 62.425 - - - 0 72.425 / 52.450 01:16:17 CT
27 Apr 2015
FEB 2016 Show Price Chart - - 62.725 - - - 0 72.700 / 52.725 01:16:17 CT
27 Apr 2015
MAR 2016 Show Price Chart - - 62.975 - - - 0 72.975 / 53.000 01:16:17 CT
27 Apr 2015
APR 2016 Show Price Chart - - 63.200 - - - 0 73.200 / 53.200 01:16:17 CT
27 Apr 2015
MAY 2016 Show Price Chart - - 63.400 - - - 0 73.375 / 53.400 01:16:18 CT
27 Apr 2015
JUN 2016 Show Price Chart - - 63.575 - - - 0 73.550 / 53.575 01:16:18 CT
27 Apr 2015
JUL 2016 Show Price Chart - - 63.675 - - - 0 73.675 / 53.700 17:00:00 CT
26 Apr 2015
AUG 2016 Show Price Chart - - 63.800 - - - 0 73.800 / 53.800 17:00:00 CT
26 Apr 2015
SEP 2016 Show Price Chart - - 63.950 - - - 0 73.950 / 53.950 17:00:00 CT
26 Apr 2015
OCT 2016 Show Price Chart - - 64.100 - - - 0 74.100 / 54.125 17:00:00 CT
26 Apr 2015
NOV 2016 Show Price Chart - - 64.300 - - - 0 74.300 / 54.325 17:00:00 CT
26 Apr 2015
DEC 2016 Show Price Chart - - 64.525 - - - 0 74.500 / 54.525 01:16:18 CT
27 Apr 2015
JAN 2017 Show Price Chart - - 64.600 - - - 0 74.575 / 54.600 17:00:00 CT
26 Apr 2015
FEB 2017 Show Price Chart - - 64.650 - - - 0 74.650 / 54.675 17:00:00 CT
26 Apr 2015
MAR 2017 Show Price Chart - - 64.750 - - - 0 74.750 / 54.775 17:00:00 CT
26 Apr 2015
APR 2017 Show Price Chart - - 64.850 - - - 0 74.850 / 54.850 17:00:00 CT
26 Apr 2015
MAY 2017 Show Price Chart - - 64.950 - - - 0 74.950 / 54.950 17:00:00 CT
26 Apr 2015
JUN 2017 Show Price Chart - - 65.050 - - - 0 75.050 / 55.050 17:00:00 CT
26 Apr 2015
JUL 2017 Show Price Chart - - 65.100 - - - 0 75.075 / 55.100 17:00:00 CT
26 Apr 2015
AUG 2017 Show Price Chart - - 65.200 - - - 0 75.175 / 55.200 17:00:00 CT
26 Apr 2015
SEP 2017 Show Price Chart - - 65.300 - - - 0 75.300 / 55.325 17:00:00 CT
26 Apr 2015
OCT 2017 Show Price Chart - - 65.425 - - - 0 75.425 / 55.450 17:00:00 CT
26 Apr 2015
NOV 2017 Show Price Chart - - 65.550 - - - 0 75.550 / 55.575 17:00:00 CT
26 Apr 2015
DEC 2017 Show Price Chart - - 65.700 - - - 0 75.700 / 55.725 17:00:00 CT
26 Apr 2015
JAN 2018 Show Price Chart - - 65.700 - - - 0 75.675 / 55.700 17:00:00 CT
26 Apr 2015
FEB 2018 Show Price Chart - - 65.700 - - - 0 75.700 / 55.700 17:00:00 CT
26 Apr 2015
MAR 2018 Show Price Chart - - 65.750 - - - 0 75.725 / 55.750 17:00:00 CT
26 Apr 2015
APR 2018 Show Price Chart - - 65.800 - - - 0 75.800 / 55.800 17:00:00 CT
26 Apr 2015
MAY 2018 Show Price Chart - - 65.875 - - - 0 75.850 / 55.875 17:00:00 CT
26 Apr 2015
JUN 2018 Show Price Chart - - 65.975 - - - 0 75.975 / 56.000 17:00:00 CT
26 Apr 2015
JUL 2018 Show Price Chart - - 65.975 - - - 0 75.950 / 55.975 17:00:00 CT
26 Apr 2015
AUG 2018 Show Price Chart - - 66.025 - - - 0 76.000 / 56.025 17:00:00 CT
26 Apr 2015
SEP 2018 Show Price Chart - - 66.100 - - - 0 76.075 / 56.100 17:00:00 CT
26 Apr 2015
OCT 2018 Show Price Chart - - 66.175 - - - 0 76.150 / 56.175 17:00:00 CT
26 Apr 2015
NOV 2018 Show Price Chart - - 66.250 - - - 0 76.250 / 56.275 17:00:00 CT
26 Apr 2015
DEC 2018 Show Price Chart - - 66.375 - - - 0 76.350 / 56.375 01:16:18 CT
27 Apr 2015
JAN 2019 Show Price Chart - - 66.350 - - - 0 76.350 / 56.350 17:00:00 CT
26 Apr 2015
FEB 2019 Show Price Chart - - 66.350 - - - 0 76.350 / 56.350 17:00:00 CT
26 Apr 2015
MAR 2019 Show Price Chart - - 66.350 - - - 0 76.350 / 56.375 17:00:00 CT
26 Apr 2015
APR 2019 Show Price Chart - - 66.375 - - - 0 76.375 / 56.400 17:00:00 CT
26 Apr 2015
MAY 2019 Show Price Chart - - 66.400 - - - 0 76.400 / 56.400 17:00:00 CT
26 Apr 2015
JUN 2019 Show Price Chart - - 66.450 - - - 0 76.425 / 56.450 17:00:00 CT
26 Apr 2015
JUL 2019 Show Price Chart - - 66.400 - - - 0 76.400 / 56.400 17:00:00 CT
26 Apr 2015
AUG 2019 Show Price Chart - - 66.425 - - - 0 76.400 / 56.425 17:00:00 CT
26 Apr 2015
SEP 2019 Show Price Chart - - 66.475 - - - 0 76.475 / 56.500 17:00:00 CT
26 Apr 2015
OCT 2019 Show Price Chart - - 66.550 - - - 0 76.550 / 56.575 17:00:00 CT
26 Apr 2015
NOV 2019 Show Price Chart - - 66.650 - - - 0 76.650 / 56.675 17:00:00 CT
26 Apr 2015
DEC 2019 Show Price Chart - - 66.775 - - - 0 76.750 / 56.775 01:16:18 CT
27 Apr 2015
JAN 2020 Show Price Chart - - 66.750 - - - 0 76.750 / 56.750 17:00:00 CT
26 Apr 2015
FEB 2020 Show Price Chart - - 66.750 - - - 0 76.725 / 56.750 17:00:00 CT
26 Apr 2015
MAR 2020 Show Price Chart - - 66.750 - - - 0 76.750 / 56.775 17:00:00 CT
26 Apr 2015
APR 2020 Show Price Chart - - 66.775 - - - 0 76.775 / 56.800 17:00:00 CT
26 Apr 2015
MAY 2020 Show Price Chart - - 66.800 - - - 0 76.800 / 56.825 17:00:00 CT
26 Apr 2015
JUN 2020 Show Price Chart - - 66.850 - - - 0 76.850 / 56.875 17:00:00 CT
26 Apr 2015
JUL 2020 Show Price Chart - - 66.825 - - - 0 76.825 / 56.850 17:00:00 CT
26 Apr 2015
AUG 2020 Show Price Chart - - 66.825 - - - 0 76.825 / 56.850 17:00:00 CT
26 Apr 2015
SEP 2020 Show Price Chart - - 66.850 - - - 0 76.850 / 56.875 17:00:00 CT
26 Apr 2015
OCT 2020 Show Price Chart - - 66.900 - - - 0 76.900 / 56.925 17:00:00 CT
26 Apr 2015
NOV 2020 Show Price Chart - - 66.975 - - - 0 76.975 / 57.000 17:00:00 CT
26 Apr 2015
DEC 2020 Show Price Chart - - 67.075 - - - 0 77.050 / 57.075 01:16:18 CT
27 Apr 2015