Asset Class Navigation

E-mini Crude Oil Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2014 Show Price Chart 101.975 +0.525 101.450 101.500 102.350 101.400 3,452 111.425 / 91.450 10:56:51 CT
24 Apr 2014
JUL 2014 Show Price Chart 101.400 a +0.550 100.850 100.975 101.700 b 100.850 a 107 110.850 / 90.850 10:54:52 CT
24 Apr 2014
AUG 2014 Show Price Chart 100.650 a +0.550 100.100 100.275 100.875 b 100.275 77 110.075 / 90.100 10:56:27 CT
24 Apr 2014
SEP 2014 Show Price Chart 99.800 a +0.550 99.250 99.675 99.975 b 99.650 48 109.250 / 89.275 10:51:25 CT
24 Apr 2014
OCT 2014 Show Price Chart 98.925 b +0.525 98.400 - 99.025 b 98.700 a 2 108.400 / 88.425 10:46:19 CT
24 Apr 2014
NOV 2014 Show Price Chart 98.050 b +0.475 97.575 - 98.150 b 97.850 a 2 107.575 / 87.600 10:46:14 CT
24 Apr 2014
DEC 2014 Show Price Chart 97.250 b +0.425 96.825 97.075 97.350 b 97.050 a 3 106.800 / 86.825 10:46:14 CT
24 Apr 2014
JAN 2015 Show Price Chart - - 96.000 - - - 0 106.000 / 86.025 09:03:18 CT
24 Apr 2014
FEB 2015 Show Price Chart - - 95.200 - - - 0 105.175 / 85.200 09:03:18 CT
24 Apr 2014
MAR 2015 Show Price Chart - - 94.425 - - - 0 104.425 / 84.450 09:03:18 CT
24 Apr 2014
APR 2015 Show Price Chart - - 93.725 - - - 0 103.700 / 83.725 18:00:38 CT
23 Apr 2014
MAY 2015 Show Price Chart - - 93.100 - - - 0 103.100 / 83.125 18:00:38 CT
23 Apr 2014
JUN 2015 Show Price Chart - - 92.550 - - - 0 102.550 / 82.550 09:03:18 CT
24 Apr 2014
JUL 2015 Show Price Chart - - 91.875 - - - 0 101.875 / 81.900 18:00:38 CT
23 Apr 2014
AUG 2015 Show Price Chart - - 91.275 - - - 0 101.250 / 81.275 18:00:38 CT
23 Apr 2014
SEP 2015 Show Price Chart - - 90.750 - - - 0 100.750 / 80.775 18:00:38 CT
23 Apr 2014
OCT 2015 Show Price Chart - - 90.275 - - - 0 100.275 / 80.300 18:00:38 CT
23 Apr 2014
NOV 2015 Show Price Chart - - 89.900 - - - 0 99.875 / 79.900 18:00:38 CT
23 Apr 2014
DEC 2015 Show Price Chart 89.725 b +0.200 89.525 - 89.725 b - 0 99.525 / 79.550 10:19:16 CT
24 Apr 2014
JAN 2016 Show Price Chart - - 89.000 - - - 0 99.000 / 79.000 18:00:54 CT
23 Apr 2014
FEB 2016 Show Price Chart - - 88.500 - - - 0 98.475 / 78.500 18:00:01 CT
23 Apr 2014
MAR 2016 Show Price Chart - - 88.000 - - - 0 98.000 / 78.000 18:00:25 CT
23 Apr 2014
APR 2016 Show Price Chart - - 87.600 - - - 0 97.575 / 77.600 18:00:12 CT
23 Apr 2014
MAY 2016 Show Price Chart - - 87.300 - - - 0 97.275 / 77.300 18:00:48 CT
23 Apr 2014
JUN 2016 Show Price Chart - - 87.025 - - - 0 97.025 / 77.050 18:00:24 CT
23 Apr 2014
JUL 2016 Show Price Chart - - 86.650 - - - 0 96.625 / 76.650 18:00:04 CT
23 Apr 2014
AUG 2016 Show Price Chart - - 86.300 - - - 0 96.300 / 76.300 18:00:36 CT
23 Apr 2014
SEP 2016 Show Price Chart - - 86.000 - - - 0 96.000 / 76.025 18:00:46 CT
23 Apr 2014
OCT 2016 Show Price Chart - - 85.775 - - - 0 95.775 / 75.800 18:00:30 CT
23 Apr 2014
NOV 2016 Show Price Chart - - 85.600 - - - 0 95.600 / 75.600 18:00:20 CT
23 Apr 2014
DEC 2016 Show Price Chart - - 85.450 - - - 0 95.450 / 75.450 09:03:18 CT
24 Apr 2014
JAN 2017 Show Price Chart - - 85.175 - - - 0 95.175 / 75.200 18:00:58 CT
23 Apr 2014
FEB 2017 Show Price Chart - - 84.925 - - - 0 94.900 / 74.925 18:00:06 CT
23 Apr 2014
MAR 2017 Show Price Chart - - 84.675 - - - 0 94.675 / 74.700 18:00:11 CT
23 Apr 2014
APR 2017 Show Price Chart - - 84.450 - - - 0 94.450 / 74.450 18:00:56 CT
23 Apr 2014
MAY 2017 Show Price Chart - - 84.225 - - - 0 94.225 / 74.250 18:00:36 CT
23 Apr 2014
JUN 2017 Show Price Chart - - 84.050 - - - 0 94.025 / 74.050 18:00:44 CT
23 Apr 2014
JUL 2017 Show Price Chart - - 83.825 - - - 0 93.800 / 73.825 18:00:39 CT
23 Apr 2014
AUG 2017 Show Price Chart - - 83.650 - - - 0 93.625 / 73.650 18:00:05 CT
23 Apr 2014
SEP 2017 Show Price Chart - - 83.525 - - - 0 93.500 / 73.525 18:00:18 CT
23 Apr 2014
OCT 2017 Show Price Chart - - 83.425 - - - 0 93.425 / 73.450 18:00:11 CT
23 Apr 2014
NOV 2017 Show Price Chart - - 83.350 - - - 0 93.350 / 73.375 17:59:58 CT
23 Apr 2014
DEC 2017 Show Price Chart - - 83.300 - - - 0 93.300 / 73.325 18:00:06 CT
23 Apr 2014
JAN 2018 Show Price Chart - - 83.150 - - - 0 93.150 / 73.175 18:00:55 CT
23 Apr 2014
FEB 2018 Show Price Chart - - 83.025 - - - 0 93.000 / 73.025 18:00:55 CT
23 Apr 2014
MAR 2018 Show Price Chart - - 82.900 - - - 0 92.875 / 72.900 18:00:55 CT
23 Apr 2014
APR 2018 Show Price Chart - - 82.750 - - - 0 92.750 / 72.775 18:00:55 CT
23 Apr 2014
MAY 2018 Show Price Chart - - 82.650 - - - 0 92.625 / 72.650 18:00:55 CT
23 Apr 2014
JUN 2018 Show Price Chart - - 82.525 - - - 0 92.500 / 72.525 18:00:55 CT
23 Apr 2014
JUL 2018 Show Price Chart - - 82.375 - - - 0 92.350 / 72.375 18:00:08 CT
23 Apr 2014
AUG 2018 Show Price Chart - - 82.250 - - - 0 92.225 / 72.250 18:00:08 CT
23 Apr 2014
SEP 2018 Show Price Chart - - 82.125 - - - 0 92.125 / 72.150 18:00:09 CT
23 Apr 2014
OCT 2018 Show Price Chart - - 82.025 - - - 0 92.025 / 72.050 18:00:08 CT
23 Apr 2014
NOV 2018 Show Price Chart - - 81.950 - - - 0 91.925 / 71.950 18:00:08 CT
23 Apr 2014
DEC 2018 Show Price Chart - - 81.850 - - - 0 91.850 / 71.875 18:00:09 CT
23 Apr 2014
JAN 2019 Show Price Chart - - 81.775 - - - 0 91.750 / 71.775 18:00:16 CT
23 Apr 2014
FEB 2019 Show Price Chart - - 81.700 - - - 0 91.675 / 71.700 18:00:14 CT
23 Apr 2014
MAR 2019 Show Price Chart - - 81.625 - - - 0 91.600 / 71.625 18:00:48 CT
23 Apr 2014
APR 2019 Show Price Chart - - 81.550 - - - 0 91.550 / 71.550 18:00:19 CT
23 Apr 2014
MAY 2019 Show Price Chart - - 81.500 - - - 0 91.475 / 71.500 18:00:28 CT
23 Apr 2014
JUN 2019 Show Price Chart - - 81.450 - - - 0 91.425 / 71.450 18:00:22 CT
23 Apr 2014
JUL 2019 Show Price Chart - - 81.375 - - - 0 91.350 / 71.375 18:00:27 CT
23 Apr 2014
AUG 2019 Show Price Chart - - 81.300 - - - 0 91.300 / 71.300 18:00:24 CT
23 Apr 2014
SEP 2019 Show Price Chart - - 81.250 - - - 0 91.225 / 71.250 18:00:31 CT
23 Apr 2014
OCT 2019 Show Price Chart - - 81.200 - - - 0 91.175 / 71.200 18:00:27 CT
23 Apr 2014
NOV 2019 Show Price Chart - - 81.150 - - - 0 91.150 / 71.150 18:00:27 CT
23 Apr 2014
DEC 2019 Show Price Chart - - 81.100 - - - 0 91.100 / 71.125 18:00:27 CT
23 Apr 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.