Asset Class Navigation

E-mini Crude Oil Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 Show Price Chart 45.100 +0.325 44.775 44.825 45.150 44.675 496 54.775 / 34.800 23:42:42 CT
02 May 2016
JUL 2016 Show Price Chart 45.800 +0.325 45.475 45.425 45.825 45.350 36 55.475 / 35.500 23:09:50 CT
02 May 2016
AUG 2016 Show Price Chart 46.250 +0.350 45.900 45.850 46.250 45.800 6 55.900 / 35.925 21:55:10 CT
02 May 2016
SEP 2016 Show Price Chart 46.525 +0.275 46.250 46.525 46.525 46.525 1 56.250 / 36.275 21:34:16 CT
02 May 2016
OCT 2016 Show Price Chart - - 46.550 - - - 0 56.550 / 36.575 18:21:05 CT
02 May 2016
NOV 2016 Show Price Chart - - 46.850 - - - 0 56.825 / 36.850 18:21:44 CT
02 May 2016
DEC 2016 Show Price Chart 47.275 +0.175 47.100 47.050 47.700 47.050 3 57.075 / 37.100 21:38:09 CT
02 May 2016
JAN 2017 Show Price Chart - - 47.275 - - - 0 57.275 / 37.300 18:20:40 CT
02 May 2016
FEB 2017 Show Price Chart - - 47.425 - - - 0 57.425 / 37.450 18:21:08 CT
02 May 2016
MAR 2017 Show Price Chart - - 47.575 - - - 0 57.550 / 37.575 18:21:15 CT
02 May 2016
APR 2017 Show Price Chart - - 47.700 - - - 0 57.675 / 37.700 18:20:39 CT
02 May 2016
MAY 2017 Show Price Chart - - 47.800 - - - 0 57.800 / 37.825 18:20:49 CT
02 May 2016
JUN 2017 Show Price Chart - - 47.925 - - - 0 57.925 / 37.950 18:20:43 CT
02 May 2016
JUL 2017 Show Price Chart - - 48.000 - - - 0 58.000 / 38.025 18:20:51 CT
02 May 2016
AUG 2017 Show Price Chart - - 48.100 - - - 0 58.100 / 38.125 18:21:07 CT
02 May 2016
SEP 2017 Show Price Chart - - 48.250 - - - 0 58.225 / 38.250 18:20:53 CT
02 May 2016
OCT 2017 Show Price Chart - - 48.375 - - - 0 58.375 / 38.400 18:21:15 CT
02 May 2016
NOV 2017 Show Price Chart - - 48.550 - - - 0 58.550 / 38.550 18:21:05 CT
02 May 2016
DEC 2017 Show Price Chart - - 48.725 - - - 0 58.700 / 38.725 18:21:08 CT
02 May 2016
JAN 2018 Show Price Chart - - 48.800 - - - 0 58.800 / 38.800 18:20:50 CT
02 May 2016
FEB 2018 Show Price Chart - - 48.875 - - - 0 58.875 / 38.900 18:20:50 CT
02 May 2016
MAR 2018 Show Price Chart - - 48.975 - - - 0 58.950 / 38.975 18:20:50 CT
02 May 2016
APR 2018 Show Price Chart - - 49.050 - - - 0 59.050 / 39.075 18:20:50 CT
02 May 2016
MAY 2018 Show Price Chart - - 49.175 - - - 0 59.150 / 39.175 18:20:50 CT
02 May 2016
JUN 2018 Show Price Chart - - 49.300 - - - 0 59.300 / 39.300 18:20:50 CT
02 May 2016
JUL 2018 Show Price Chart - - 49.375 - - - 0 59.375 / 39.400 18:20:55 CT
02 May 2016
AUG 2018 Show Price Chart - - 49.475 - - - 0 59.450 / 39.475 18:20:55 CT
02 May 2016
SEP 2018 Show Price Chart - - 49.575 - - - 0 59.575 / 39.600 18:20:53 CT
02 May 2016
OCT 2018 Show Price Chart - - 49.700 - - - 0 59.700 / 39.725 18:20:55 CT
02 May 2016
NOV 2018 Show Price Chart - - 49.850 - - - 0 59.825 / 39.850 18:20:55 CT
02 May 2016
DEC 2018 Show Price Chart - - 50.000 - - - 0 59.975 / 40.000 18:20:53 CT
02 May 2016
JAN 2019 Show Price Chart - - 50.075 - - - 0 60.075 / 40.100 18:20:55 CT
02 May 2016
FEB 2019 Show Price Chart - - 50.175 - - - 0 60.150 / 40.175 18:20:54 CT
02 May 2016
MAR 2019 Show Price Chart - - 50.250 - - - 0 60.250 / 40.275 18:20:52 CT
02 May 2016
APR 2019 Show Price Chart - - 50.375 - - - 0 60.350 / 40.375 18:20:57 CT
02 May 2016
MAY 2019 Show Price Chart - - 50.500 - - - 0 60.475 / 40.500 18:20:59 CT
02 May 2016
JUN 2019 Show Price Chart - - 50.625 - - - 0 60.600 / 40.625 18:20:56 CT
02 May 2016
JUL 2019 Show Price Chart - - 50.650 - - - 0 60.650 / 40.675 18:20:59 CT
02 May 2016
AUG 2019 Show Price Chart - - 50.725 - - - 0 60.725 / 40.750 18:21:00 CT
02 May 2016
SEP 2019 Show Price Chart - - 50.825 - - - 0 60.825 / 40.850 18:21:02 CT
02 May 2016
OCT 2019 Show Price Chart - - 50.950 - - - 0 60.950 / 40.950 18:20:59 CT
02 May 2016
NOV 2019 Show Price Chart - - 51.100 - - - 0 61.100 / 41.100 18:20:59 CT
02 May 2016
DEC 2019 Show Price Chart - - 51.275 - - - 0 61.250 / 41.275 18:20:59 CT
02 May 2016
JAN 2020 Show Price Chart - - 51.350 - - - 0 61.350 / 41.350 18:20:56 CT
02 May 2016
FEB 2020 Show Price Chart - - 51.450 - - - 0 61.425 / 41.450 18:20:56 CT
02 May 2016
MAR 2020 Show Price Chart - - 51.550 - - - 0 61.525 / 41.550 18:20:56 CT
02 May 2016
APR 2020 Show Price Chart - - 51.650 - - - 0 61.650 / 41.650 18:20:56 CT
02 May 2016
MAY 2020 Show Price Chart - - 51.775 - - - 0 61.750 / 41.775 18:20:57 CT
02 May 2016
JUN 2020 Show Price Chart - - 51.900 - - - 0 61.900 / 41.925 18:20:57 CT
02 May 2016
JUL 2020 Show Price Chart - - 51.950 - - - 0 61.925 / 41.950 18:20:57 CT
02 May 2016
AUG 2020 Show Price Chart - - 52.000 - - - 0 62.000 / 42.000 18:20:56 CT
02 May 2016
SEP 2020 Show Price Chart - - 52.100 - - - 0 62.075 / 42.100 18:20:59 CT
02 May 2016
OCT 2020 Show Price Chart - - 52.200 - - - 0 62.200 / 42.200 18:20:59 CT
02 May 2016
NOV 2020 Show Price Chart - - 52.325 - - - 0 62.325 / 42.350 18:20:59 CT
02 May 2016
DEC 2020 Show Price Chart - - 52.500 - - - 0 62.500 / 42.500 18:20:56 CT
02 May 2016
JAN 2021 Show Price Chart - - 52.550 - - - 0 62.525 / 42.550 18:20:52 CT
02 May 2016
FEB 2021 Show Price Chart - - 52.600 - - - 0 62.575 / 42.600 18:20:52 CT
02 May 2016
MAR 2021 Show Price Chart - - 52.675 - - - 0 62.650 / 42.675 18:20:52 CT
02 May 2016
APR 2021 Show Price Chart - - 52.775 - - - 0 62.750 / 42.775 18:20:52 CT
02 May 2016
MAY 2021 Show Price Chart - - 52.875 - - - 0 62.875 / 42.900 18:20:55 CT
02 May 2016
JUN 2021 Show Price Chart - - 53.000 - - - 0 63.000 / 43.025 18:20:54 CT
02 May 2016
JUL 2021 Show Price Chart - - 53.000 - - - 0 63.000 / 43.000 18:20:54 CT
02 May 2016
AUG 2021 Show Price Chart - - 53.025 - - - 0 63.025 / 43.050 18:20:55 CT
02 May 2016
SEP 2021 Show Price Chart - - 53.100 - - - 0 63.075 / 43.100 18:20:55 CT
02 May 2016
OCT 2021 Show Price Chart - - 53.175 - - - 0 63.175 / 43.200 18:20:55 CT
02 May 2016
NOV 2021 Show Price Chart - - 53.300 - - - 0 63.300 / 43.300 18:20:57 CT
02 May 2016
DEC 2021 Show Price Chart - - 53.425 - - - 0 63.425 / 43.450 18:20:57 CT
02 May 2016