Asset Class Navigation

E-mini Crude Oil Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2018 Show Price Chart - - 57.300 - - - 0 No Limit 15:00:34 CT
17 Dec 2017
FEB 2018 Show Price Chart - - 57.325 - - - 0 62.325 / 52.350 15:00:34 CT
17 Dec 2017
MAR 2018 Show Price Chart - - 57.250 - - - 0 62.225 / 52.250 15:00:34 CT
17 Dec 2017
APR 2018 Show Price Chart - - 57.125 - - - 0 62.100 / 52.125 15:00:34 CT
17 Dec 2017
MAY 2018 Show Price Chart - - 56.975 - - - 0 61.950 / 51.975 15:00:34 CT
17 Dec 2017
JUN 2018 Show Price Chart - - 56.775 - - - 0 61.750 / 51.775 15:00:34 CT
17 Dec 2017
JUL 2018 Show Price Chart - - 56.500 - - - 0 61.500 / 51.500 15:00:34 CT
17 Dec 2017
AUG 2018 Show Price Chart - - 56.200 - - - 0 61.200 / 51.225 15:00:34 CT
17 Dec 2017
SEP 2018 Show Price Chart - - 55.900 - - - 0 60.900 / 50.900 15:00:34 CT
17 Dec 2017
OCT 2018 Show Price Chart - - 55.600 - - - 0 60.600 / 50.625 15:00:34 CT
17 Dec 2017
NOV 2018 Show Price Chart - - 55.300 - - - 0 60.300 / 50.325 15:00:34 CT
17 Dec 2017
DEC 2018 Show Price Chart - - 55.050 - - - 0 60.025 / 50.050 15:00:34 CT
17 Dec 2017
JAN 2019 Show Price Chart - - 54.750 - - - 0 59.750 / 49.775 15:00:34 CT
17 Dec 2017
FEB 2019 Show Price Chart - - 54.475 - - - 0 59.450 / 49.475 15:00:34 CT
17 Dec 2017
MAR 2019 Show Price Chart - - 54.200 - - - 0 59.200 / 49.225 15:00:34 CT
17 Dec 2017
APR 2019 Show Price Chart - - 53.950 - - - 0 58.950 / 48.975 15:00:34 CT
17 Dec 2017
MAY 2019 Show Price Chart - - 53.725 - - - 0 58.725 / 48.750 15:00:34 CT
17 Dec 2017
JUN 2019 Show Price Chart - - 53.525 - - - 0 58.500 / 48.525 15:00:34 CT
17 Dec 2017
JUL 2019 Show Price Chart - - 53.275 - - - 0 58.275 / 48.300 15:00:34 CT
17 Dec 2017
AUG 2019 Show Price Chart - - 53.075 - - - 0 58.050 / 48.075 15:00:34 CT
17 Dec 2017
SEP 2019 Show Price Chart - - 52.875 - - - 0 57.875 / 47.900 15:00:34 CT
17 Dec 2017
OCT 2019 Show Price Chart - - 52.700 - - - 0 57.700 / 47.725 15:00:34 CT
17 Dec 2017
NOV 2019 Show Price Chart - - 52.575 - - - 0 57.550 / 47.575 15:00:34 CT
17 Dec 2017
DEC 2019 Show Price Chart - - 52.475 - - - 0 57.450 / 47.475 15:00:34 CT
17 Dec 2017
JAN 2020 Show Price Chart - - 52.300 - - - 0 57.275 / 47.300 15:00:34 CT
17 Dec 2017
FEB 2020 Show Price Chart - - 52.150 - - - 0 57.125 / 47.150 15:00:34 CT
17 Dec 2017
MAR 2020 Show Price Chart - - 51.975 - - - 0 56.975 / 47.000 15:00:34 CT
17 Dec 2017
APR 2020 Show Price Chart - - 51.825 - - - 0 56.800 / 46.825 15:00:34 CT
17 Dec 2017
MAY 2020 Show Price Chart - - 51.675 - - - 0 56.650 / 46.675 15:00:34 CT
17 Dec 2017
JUN 2020 Show Price Chart - - 51.525 - - - 0 56.525 / 46.550 15:00:34 CT
17 Dec 2017
JUL 2020 Show Price Chart - - 51.400 - - - 0 56.375 / 46.400 15:00:34 CT
17 Dec 2017
AUG 2020 Show Price Chart - - 51.250 - - - 0 56.250 / 46.275 15:00:34 CT
17 Dec 2017
SEP 2020 Show Price Chart - - 51.150 - - - 0 56.150 / 46.150 15:00:34 CT
17 Dec 2017
OCT 2020 Show Price Chart - - 51.075 - - - 0 56.050 / 46.075 15:00:34 CT
17 Dec 2017
NOV 2020 Show Price Chart - - 50.975 - - - 0 55.950 / 45.975 15:00:34 CT
17 Dec 2017
DEC 2020 Show Price Chart - - 50.900 - - - 0 55.875 / 45.900 15:00:34 CT
17 Dec 2017
JAN 2021 Show Price Chart - - 50.750 - - - 0 55.750 / 45.775 15:00:34 CT
17 Dec 2017
FEB 2021 Show Price Chart - - 50.650 - - - 0 55.625 / 45.650 15:00:34 CT
17 Dec 2017
MAR 2021 Show Price Chart - - 50.550 - - - 0 55.525 / 45.550 15:00:34 CT
17 Dec 2017
APR 2021 Show Price Chart - - 50.450 - - - 0 55.450 / 45.475 15:00:34 CT
17 Dec 2017
MAY 2021 Show Price Chart - - 50.350 - - - 0 55.350 / 45.375 15:00:34 CT
17 Dec 2017
JUN 2021 Show Price Chart - - 50.300 - - - 0 55.275 / 45.300 15:00:34 CT
17 Dec 2017
JUL 2021 Show Price Chart - - 50.175 - - - 0 55.150 / 45.175 15:00:34 CT
17 Dec 2017
AUG 2021 Show Price Chart - - 50.150 - - - 0 55.125 / 45.150 15:00:34 CT
17 Dec 2017
SEP 2021 Show Price Chart - - 50.075 - - - 0 55.050 / 45.075 15:00:34 CT
17 Dec 2017
OCT 2021 Show Price Chart - - 50.000 - - - 0 54.975 / 45.000 15:00:34 CT
17 Dec 2017
NOV 2021 Show Price Chart - - 49.925 - - - 0 54.925 / 44.950 15:00:34 CT
17 Dec 2017
DEC 2021 Show Price Chart - - 49.900 - - - 0 54.875 / 44.900 15:00:34 CT
17 Dec 2017
JAN 2022 Show Price Chart - - 49.800 - - - 0 54.800 / 44.825 15:00:34 CT
17 Dec 2017
FEB 2022 Show Price Chart - - 49.750 - - - 0 54.750 / 44.775 15:00:34 CT
17 Dec 2017
MAR 2022 Show Price Chart - - 49.750 - - - 0 54.750 / 44.775 15:00:34 CT
17 Dec 2017
APR 2022 Show Price Chart - - 49.725 - - - 0 54.725 / 44.750 15:00:34 CT
17 Dec 2017
MAY 2022 Show Price Chart - - 49.700 - - - 0 54.700 / 44.700 15:00:34 CT
17 Dec 2017
JUN 2022 Show Price Chart - - 49.675 - - - 0 54.650 / 44.675 15:00:34 CT
17 Dec 2017
JUL 2022 Show Price Chart - - 49.600 - - - 0 54.600 / 44.600 15:00:34 CT
17 Dec 2017
AUG 2022 Show Price Chart - - 49.625 - - - 0 54.625 / 44.650 15:00:34 CT
17 Dec 2017
SEP 2022 Show Price Chart - - 49.675 - - - 0 54.650 / 44.675 15:00:34 CT
17 Dec 2017
OCT 2022 Show Price Chart - - 49.625 - - - 0 54.625 / 44.650 15:00:34 CT
17 Dec 2017
NOV 2022 Show Price Chart - - 49.600 - - - 0 54.600 / 44.625 15:00:34 CT
17 Dec 2017
DEC 2022 Show Price Chart - - 49.600 - - - 0 54.600 / 44.600 15:00:34 CT
17 Dec 2017
JAN 2023 Show Price Chart - - 49.600 - - - 0 54.600 / 44.625 15:00:34 CT
17 Dec 2017
FEB 2023 Show Price Chart - - 49.550 - - - 0 54.550 / 44.550 15:00:34 CT
17 Dec 2017
MAR 2023 Show Price Chart - - 49.575 - - - 0 54.575 / 44.600 15:00:34 CT
17 Dec 2017
APR 2023 Show Price Chart - - 49.550 - - - 0 54.550 / 44.575 15:00:34 CT
17 Dec 2017
MAY 2023 Show Price Chart - - 49.525 - - - 0 54.500 / 44.525 15:00:34 CT
17 Dec 2017
JUN 2023 Show Price Chart - - 49.525 - - - 0 54.525 / 44.550 15:00:34 CT
17 Dec 2017
JUL 2023 Show Price Chart - - 49.550 - - - 0 54.525 / 44.550 15:00:34 CT
17 Dec 2017
AUG 2023 Show Price Chart - - 49.500 - - - 0 54.500 / 44.500 15:00:34 CT
17 Dec 2017
SEP 2023 Show Price Chart - - 49.550 - - - 0 54.525 / 44.550 15:00:34 CT
17 Dec 2017
OCT 2023 Show Price Chart - - 49.550 - - - 0 54.550 / 44.550 15:00:34 CT
17 Dec 2017
NOV 2023 Show Price Chart - - 49.525 - - - 0 54.500 / 44.525 15:00:34 CT
17 Dec 2017
DEC 2023 Show Price Chart - - 49.575 - - - 0 54.550 / 44.575 15:00:34 CT
17 Dec 2017