Asset Class Navigation

E-mini Crude Oil Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 Show Price Chart 42.825 -0.100 42.925 42.675 42.950 42.625 467 52.900 / 32.925 00:33:24 CT
27 Jul 2016
OCT 2016 Show Price Chart 43.625 -0.050 43.675 43.450 43.650 43.450 32 53.675 / 33.700 22:59:49 CT
26 Jul 2016
NOV 2016 Show Price Chart 44.325 -0.100 44.425 44.325 44.325 44.325 3 54.400 / 34.425 23:09:31 CT
26 Jul 2016
DEC 2016 Show Price Chart 45.100 -0.050 45.150 45.000 45.100 45.000 2 55.150 / 35.150 22:59:49 CT
26 Jul 2016
JAN 2017 Show Price Chart - - 45.800 - - - 0 55.800 / 35.825 18:04:04 CT
26 Jul 2016
FEB 2017 Show Price Chart - - 46.350 - - - 0 56.350 / 36.350 20:25:44 CT
26 Jul 2016
MAR 2017 Show Price Chart - - 46.800 - - - 0 56.800 / 36.825 18:04:39 CT
26 Jul 2016
APR 2017 Show Price Chart - - 47.200 - - - 0 57.200 / 37.225 21:19:58 CT
26 Jul 2016
MAY 2017 Show Price Chart - - 47.575 - - - 0 57.550 / 37.575 18:04:13 CT
26 Jul 2016
JUN 2017 Show Price Chart - - 47.900 - - - 0 57.900 / 37.900 21:14:53 CT
26 Jul 2016
JUL 2017 Show Price Chart - - 48.200 - - - 0 58.175 / 38.200 18:04:15 CT
26 Jul 2016
AUG 2017 Show Price Chart - - 48.450 - - - 0 58.450 / 38.475 21:21:30 CT
26 Jul 2016
SEP 2017 Show Price Chart - - 48.750 - - - 0 58.725 / 38.750 18:04:17 CT
26 Jul 2016
OCT 2017 Show Price Chart - - 49.025 - - - 0 59.000 / 39.025 18:04:39 CT
26 Jul 2016
NOV 2017 Show Price Chart - - 49.325 - - - 0 59.300 / 39.325 18:04:29 CT
26 Jul 2016
DEC 2017 Show Price Chart - - 49.625 - - - 0 59.600 / 39.625 18:57:35 CT
26 Jul 2016
JAN 2018 Show Price Chart - - 49.825 - - - 0 59.825 / 39.850 18:04:15 CT
26 Jul 2016
FEB 2018 Show Price Chart - - 50.050 - - - 0 60.050 / 40.050 18:04:15 CT
26 Jul 2016
MAR 2018 Show Price Chart - - 50.250 - - - 0 60.250 / 40.250 18:04:15 CT
26 Jul 2016
APR 2018 Show Price Chart - - 50.450 - - - 0 60.450 / 40.475 18:04:15 CT
26 Jul 2016
MAY 2018 Show Price Chart - - 50.675 - - - 0 60.675 / 40.700 18:04:15 CT
26 Jul 2016
JUN 2018 Show Price Chart - - 50.900 - - - 0 60.900 / 40.925 18:56:56 CT
26 Jul 2016
JUL 2018 Show Price Chart - - 51.075 - - - 0 61.075 / 41.100 18:04:19 CT
26 Jul 2016
AUG 2018 Show Price Chart - - 51.250 - - - 0 61.250 / 41.275 18:04:19 CT
26 Jul 2016
SEP 2018 Show Price Chart - - 51.450 - - - 0 61.450 / 41.450 18:04:17 CT
26 Jul 2016
OCT 2018 Show Price Chart - - 51.650 - - - 0 61.650 / 41.675 18:04:19 CT
26 Jul 2016
NOV 2018 Show Price Chart - - 51.875 - - - 0 61.850 / 41.875 18:04:19 CT
26 Jul 2016
DEC 2018 Show Price Chart - - 52.075 - - - 0 62.075 / 42.100 18:57:53 CT
26 Jul 2016
JAN 2019 Show Price Chart - - 52.200 - - - 0 62.175 / 42.200 18:04:19 CT
26 Jul 2016
FEB 2019 Show Price Chart - - 52.300 - - - 0 62.300 / 42.325 18:04:18 CT
26 Jul 2016
MAR 2019 Show Price Chart - - 52.425 - - - 0 62.425 / 42.450 18:04:16 CT
26 Jul 2016
APR 2019 Show Price Chart - - 52.550 - - - 0 62.550 / 42.575 18:04:21 CT
26 Jul 2016
MAY 2019 Show Price Chart - - 52.700 - - - 0 62.700 / 42.725 18:04:23 CT
26 Jul 2016
JUN 2019 Show Price Chart - - 52.875 - - - 0 62.875 / 42.900 18:04:21 CT
26 Jul 2016
JUL 2019 Show Price Chart - - 52.975 - - - 0 62.950 / 42.975 18:04:23 CT
26 Jul 2016
AUG 2019 Show Price Chart - - 53.100 - - - 0 63.075 / 43.100 18:04:24 CT
26 Jul 2016
SEP 2019 Show Price Chart - - 53.225 - - - 0 63.225 / 43.250 18:04:26 CT
26 Jul 2016
OCT 2019 Show Price Chart - - 53.375 - - - 0 63.375 / 43.400 18:04:23 CT
26 Jul 2016
NOV 2019 Show Price Chart - - 53.550 - - - 0 63.550 / 43.550 18:04:23 CT
26 Jul 2016
DEC 2019 Show Price Chart - - 53.750 - - - 0 63.725 / 43.750 18:04:23 CT
26 Jul 2016
JAN 2020 Show Price Chart - - 53.850 - - - 0 63.825 / 43.850 18:04:20 CT
26 Jul 2016
FEB 2020 Show Price Chart - - 53.950 - - - 0 63.925 / 43.950 18:04:20 CT
26 Jul 2016
MAR 2020 Show Price Chart - - 54.050 - - - 0 64.050 / 44.050 18:04:20 CT
26 Jul 2016
APR 2020 Show Price Chart - - 54.150 - - - 0 64.150 / 44.175 18:04:20 CT
26 Jul 2016
MAY 2020 Show Price Chart - - 54.300 - - - 0 64.275 / 44.300 18:04:21 CT
26 Jul 2016
JUN 2020 Show Price Chart - - 54.425 - - - 0 64.425 / 44.450 18:04:21 CT
26 Jul 2016
JUL 2020 Show Price Chart - - 54.475 - - - 0 64.450 / 44.475 18:04:21 CT
26 Jul 2016
AUG 2020 Show Price Chart - - 54.550 - - - 0 64.525 / 44.550 18:04:21 CT
26 Jul 2016
SEP 2020 Show Price Chart - - 54.650 - - - 0 64.650 / 44.650 18:04:23 CT
26 Jul 2016
OCT 2020 Show Price Chart - - 54.775 - - - 0 64.750 / 44.775 18:04:23 CT
26 Jul 2016
NOV 2020 Show Price Chart - - 54.925 - - - 0 64.900 / 44.925 18:04:23 CT
26 Jul 2016
DEC 2020 Show Price Chart - - 55.100 - - - 0 65.075 / 45.100 18:04:21 CT
26 Jul 2016
JAN 2021 Show Price Chart - - 55.125 - - - 0 65.125 / 45.150 18:04:16 CT
26 Jul 2016
FEB 2021 Show Price Chart - - 55.200 - - - 0 65.175 / 45.200 18:04:16 CT
26 Jul 2016
MAR 2021 Show Price Chart - - 55.275 - - - 0 65.250 / 45.275 18:04:16 CT
26 Jul 2016
APR 2021 Show Price Chart - - 55.375 - - - 0 65.350 / 45.375 18:04:16 CT
26 Jul 2016
MAY 2021 Show Price Chart - - 55.475 - - - 0 65.475 / 45.500 18:04:19 CT
26 Jul 2016
JUN 2021 Show Price Chart - - 55.600 - - - 0 65.600 / 45.625 18:04:18 CT
26 Jul 2016
JUL 2021 Show Price Chart - - 55.600 - - - 0 65.575 / 45.600 18:04:18 CT
26 Jul 2016
AUG 2021 Show Price Chart - - 55.625 - - - 0 65.600 / 45.625 18:04:19 CT
26 Jul 2016
SEP 2021 Show Price Chart - - 55.700 - - - 0 65.675 / 45.700 18:04:19 CT
26 Jul 2016
OCT 2021 Show Price Chart - - 55.800 - - - 0 65.775 / 45.800 18:04:19 CT
26 Jul 2016
NOV 2021 Show Price Chart - - 55.925 - - - 0 65.900 / 45.925 18:04:21 CT
26 Jul 2016
DEC 2021 Show Price Chart - - 56.075 - - - 0 66.075 / 46.100 18:04:21 CT
26 Jul 2016