Asset Class Navigation

E-mini Crude Oil Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2015 Show Price Chart 57.950 +0.820 57.130 55.025 57.950 54.425 13,882 64.350 / 44.375 14:02:32 CT
19 Dec 2014
MAR 2015 Show Price Chart 58.275 b +0.795 57.480 55.350 58.275 b 54.875 573 64.700 / 44.700 14:02:32 CT
19 Dec 2014
APR 2015 Show Price Chart 58.000 +0.140 57.860 56.050 58.000 55.375 305 65.050 / 45.075 13:45:53 CT
19 Dec 2014
MAY 2015 Show Price Chart 57.775 a -0.455 58.230 57.350 58.000 b 56.925 84 65.400 / 45.425 13:52:55 CT
19 Dec 2014
JUN 2015 Show Price Chart 58.725 +0.165 58.560 57.100 58.725 57.100 116 65.750 / 45.750 13:52:55 CT
19 Dec 2014
JUL 2015 Show Price Chart 59.000 +0.150 58.850 59.000 59.000 59.000 86 66.025 / 46.050 14:01:04 CT
19 Dec 2014
AUG 2015 Show Price Chart 57.550 b -1.610 59.160 - 57.550 b - 16 66.350 / 46.350 14:01:05 CT
19 Dec 2014
SEP 2015 Show Price Chart 57.950 b -1.590 59.540 - 57.950 b - 12 66.750 / 46.750 14:01:04 CT
19 Dec 2014
OCT 2015 Show Price Chart 58.350 b -1.590 59.940 - 58.350 b - 12 67.150 / 47.175 14:01:03 CT
19 Dec 2014
NOV 2015 Show Price Chart 58.825 b -1.555 60.380 - 58.825 b - 24 67.625 / 47.650 14:01:05 CT
19 Dec 2014
DEC 2015 Show Price Chart 60.350 b -0.480 60.830 - 60.500 b - 12 68.100 / 48.100 14:01:05 CT
19 Dec 2014
JAN 2016 Show Price Chart - - 61.180 - - - 4 68.450 / 48.475 14:01:06 CT
19 Dec 2014
FEB 2016 Show Price Chart - - 61.550 - - - 4 68.825 / 48.850 14:01:01 CT
19 Dec 2014
MAR 2016 Show Price Chart - - 61.940 - - - 0 69.200 / 49.225 14:01:02 CT
19 Dec 2014
APR 2016 Show Price Chart - - 62.340 - - - 0 69.600 / 49.625 14:01:01 CT
19 Dec 2014
MAY 2016 Show Price Chart - - 62.740 - - - 0 70.000 / 50.025 14:01:05 CT
19 Dec 2014
JUN 2016 Show Price Chart - - 63.160 - - - 0 70.425 / 50.450 14:01:05 CT
19 Dec 2014
JUL 2016 Show Price Chart - - 63.460 - - - 0 70.725 / 50.750 14:01:04 CT
19 Dec 2014
AUG 2016 Show Price Chart - - 63.780 - - - 0 71.050 / 51.075 14:01:05 CT
19 Dec 2014
SEP 2016 Show Price Chart - - 64.110 - - - 0 71.375 / 51.400 14:01:04 CT
19 Dec 2014
OCT 2016 Show Price Chart - - 64.440 - - - 0 71.700 / 51.725 14:01:03 CT
19 Dec 2014
NOV 2016 Show Price Chart - - 64.770 - - - 0 72.050 / 52.050 14:01:05 CT
19 Dec 2014
DEC 2016 Show Price Chart 62.500 b -2.580 65.080 - - - 0 72.350 / 52.375 14:01:05 CT
19 Dec 2014
JAN 2017 Show Price Chart - - 65.230 - - - 0 72.500 / 52.500 14:01:06 CT
19 Dec 2014
FEB 2017 Show Price Chart - - 65.410 - - - 0 72.650 / 52.675 14:01:02 CT
19 Dec 2014
MAR 2017 Show Price Chart - - 65.600 - - - 0 72.850 / 52.850 14:01:03 CT
19 Dec 2014
APR 2017 Show Price Chart - - 65.840 - - - 0 73.075 / 53.100 14:01:06 CT
19 Dec 2014
MAY 2017 Show Price Chart - - 66.100 - - - 0 73.325 / 53.350 14:01:06 CT
19 Dec 2014
JUN 2017 Show Price Chart - - 66.400 - - - 0 73.600 / 53.625 14:01:05 CT
19 Dec 2014
JUL 2017 Show Price Chart - - 66.510 - - - 0 73.700 / 53.725 14:01:04 CT
19 Dec 2014
AUG 2017 Show Price Chart - - 66.660 - - - 0 73.850 / 53.875 14:01:05 CT
19 Dec 2014
SEP 2017 Show Price Chart - - 66.840 - - - 0 74.025 / 54.050 14:01:04 CT
19 Dec 2014
OCT 2017 Show Price Chart - - 67.060 - - - 0 74.250 / 54.250 14:01:03 CT
19 Dec 2014
NOV 2017 Show Price Chart - - 67.300 - - - 0 74.475 / 54.500 14:01:05 CT
19 Dec 2014
DEC 2017 Show Price Chart - - 67.560 - - - 0 74.750 / 54.750 14:01:05 CT
19 Dec 2014
JAN 2018 Show Price Chart - - 67.640 - - - 0 74.825 / 54.850 14:01:06 CT
19 Dec 2014
FEB 2018 Show Price Chart - - 67.730 - - - 0 74.900 / 54.925 14:01:02 CT
19 Dec 2014
MAR 2018 Show Price Chart - - 67.840 - - - 0 75.000 / 55.025 14:01:03 CT
19 Dec 2014
APR 2018 Show Price Chart - - 67.960 - - - 0 75.125 / 55.150 14:01:06 CT
19 Dec 2014
MAY 2018 Show Price Chart - - 68.100 - - - 0 75.250 / 55.250 14:01:06 CT
19 Dec 2014
JUN 2018 Show Price Chart - - 68.250 - - - 0 75.375 / 55.400 14:01:05 CT
19 Dec 2014
JUL 2018 Show Price Chart - - 68.350 - - - 0 75.475 / 55.500 14:01:04 CT
19 Dec 2014
AUG 2018 Show Price Chart - - 68.500 - - - 0 75.625 / 55.650 14:01:05 CT
19 Dec 2014
SEP 2018 Show Price Chart - - 68.670 - - - 0 75.775 / 55.800 14:01:05 CT
19 Dec 2014
OCT 2018 Show Price Chart - - 68.870 - - - 0 75.975 / 56.000 14:01:03 CT
19 Dec 2014
NOV 2018 Show Price Chart - - 69.080 - - - 0 76.175 / 56.200 14:01:06 CT
19 Dec 2014
DEC 2018 Show Price Chart - - 69.300 - - - 0 76.400 / 56.400 14:01:05 CT
19 Dec 2014
JAN 2019 Show Price Chart - - 69.330 - - - 0 76.425 / 56.450 14:01:06 CT
19 Dec 2014
FEB 2019 Show Price Chart - - 69.380 - - - 0 76.475 / 56.500 14:01:07 CT
19 Dec 2014
MAR 2019 Show Price Chart - - 69.440 - - - 0 76.550 / 56.575 14:01:03 CT
19 Dec 2014
APR 2019 Show Price Chart - - 69.510 - - - 0 76.625 / 56.650 14:01:06 CT
19 Dec 2014
MAY 2019 Show Price Chart - - 69.590 - - - 0 76.700 / 56.725 14:01:06 CT
19 Dec 2014
JUN 2019 Show Price Chart - - 69.690 - - - 0 76.800 / 56.825 14:01:05 CT
19 Dec 2014
JUL 2019 Show Price Chart - - 69.740 - - - 0 76.850 / 56.875 14:01:04 CT
19 Dec 2014
AUG 2019 Show Price Chart - - 69.830 - - - 0 76.950 / 56.975 14:01:05 CT
19 Dec 2014
SEP 2019 Show Price Chart - - 69.940 - - - 0 77.050 / 57.075 14:01:05 CT
19 Dec 2014
OCT 2019 Show Price Chart - - 70.060 - - - 0 77.200 / 57.200 14:01:03 CT
19 Dec 2014
NOV 2019 Show Price Chart - - 70.200 - - - 0 77.350 / 57.350 14:01:06 CT
19 Dec 2014
DEC 2019 Show Price Chart 68.000 b -2.360 70.360 - - - 0 77.500 / 57.525 14:01:05 CT
19 Dec 2014
JAN 2020 Show Price Chart - - 70.380 - - - 0 77.525 / 57.550 14:01:06 CT
19 Dec 2014
FEB 2020 Show Price Chart - - 70.410 - - - 0 77.550 / 57.575 14:01:07 CT
19 Dec 2014
MAR 2020 Show Price Chart - - 70.450 - - - 0 77.575 / 57.600 14:01:03 CT
19 Dec 2014
APR 2020 Show Price Chart - - 70.490 - - - 0 77.625 / 57.650 14:01:07 CT
19 Dec 2014
MAY 2020 Show Price Chart - - 70.540 - - - 0 77.650 / 57.675 14:01:06 CT
19 Dec 2014
JUN 2020 Show Price Chart - - 70.590 - - - 0 77.700 / 57.725 14:01:05 CT
19 Dec 2014
JUL 2020 Show Price Chart - - 70.590 - - - 0 77.700 / 57.725 14:01:04 CT
19 Dec 2014
AUG 2020 Show Price Chart - - 70.610 - - - 0 77.725 / 57.750 14:01:05 CT
19 Dec 2014
SEP 2020 Show Price Chart - - 70.640 - - - 0 77.750 / 57.775 14:01:05 CT
19 Dec 2014
OCT 2020 Show Price Chart - - 70.680 - - - 0 77.800 / 57.800 14:01:03 CT
19 Dec 2014
NOV 2020 Show Price Chart - - 70.730 - - - 0 77.850 / 57.850 14:01:06 CT
19 Dec 2014
DEC 2020 Show Price Chart - - 70.790 - - - 0 77.900 / 57.925 14:01:06 CT
19 Dec 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.