Asset Class Navigation

E-mini Crude Oil Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2017 Show Price Chart 51.600 +0.125 51.475 51.450 51.675 51.400 701 61.450 / 41.475 00:56:01 CT
24 May 2017
AUG 2017 Show Price Chart 51.850 +0.125 51.725 51.700 51.900 51.650 19 61.700 / 41.725 00:41:03 CT
24 May 2017
SEP 2017 Show Price Chart - - 51.925 - - - 0 61.900 / 41.925 20:44:02 CT
23 May 2017
OCT 2017 Show Price Chart - - 52.075 - - - 0 62.075 / 42.100 19:54:11 CT
23 May 2017
NOV 2017 Show Price Chart - - 52.225 - - - 0 62.200 / 42.225 21:15:01 CT
23 May 2017
DEC 2017 Show Price Chart - - 52.300 - - - 0 62.300 / 42.300 21:17:25 CT
23 May 2017
JAN 2018 Show Price Chart - - 52.350 - - - 0 62.350 / 42.350 18:09:00 CT
23 May 2017
FEB 2018 Show Price Chart - - 52.350 - - - 0 62.325 / 42.350 23:31:48 CT
23 May 2017
MAR 2018 Show Price Chart - - 52.300 - - - 0 62.275 / 42.300 18:09:00 CT
23 May 2017
APR 2018 Show Price Chart - - 52.200 - - - 0 62.200 / 42.225 23:31:48 CT
23 May 2017
MAY 2018 Show Price Chart - - 52.125 - - - 0 62.100 / 42.125 18:09:00 CT
23 May 2017
JUN 2018 Show Price Chart - - 52.025 - - - 0 62.000 / 42.025 21:17:25 CT
23 May 2017
JUL 2018 Show Price Chart - - 51.900 - - - 0 61.900 / 41.925 18:09:06 CT
23 May 2017
AUG 2018 Show Price Chart - - 51.800 - - - 0 61.800 / 41.825 18:09:06 CT
23 May 2017
SEP 2018 Show Price Chart - - 51.725 - - - 0 61.700 / 41.725 18:09:04 CT
23 May 2017
OCT 2018 Show Price Chart - - 51.650 - - - 0 61.625 / 41.650 18:09:06 CT
23 May 2017
NOV 2018 Show Price Chart - - 51.575 - - - 0 61.550 / 41.575 18:09:06 CT
23 May 2017
DEC 2018 Show Price Chart - - 51.500 - - - 0 61.500 / 41.525 18:09:03 CT
23 May 2017
JAN 2019 Show Price Chart - - 51.425 - - - 0 61.425 / 41.450 18:09:07 CT
23 May 2017
FEB 2019 Show Price Chart - - 51.350 - - - 0 61.350 / 41.375 18:09:05 CT
23 May 2017
MAR 2019 Show Price Chart - - 51.300 - - - 0 61.300 / 41.300 18:09:02 CT
23 May 2017
APR 2019 Show Price Chart - - 51.250 - - - 0 61.250 / 41.275 18:09:09 CT
23 May 2017
MAY 2019 Show Price Chart - - 51.225 - - - 0 61.225 / 41.250 18:09:13 CT
23 May 2017
JUN 2019 Show Price Chart - - 51.200 - - - 0 61.200 / 41.200 18:09:09 CT
23 May 2017
JUL 2019 Show Price Chart - - 51.150 - - - 0 61.150 / 41.175 18:09:13 CT
23 May 2017
AUG 2019 Show Price Chart - - 51.150 - - - 0 61.150 / 41.150 18:09:14 CT
23 May 2017
SEP 2019 Show Price Chart - - 51.150 - - - 0 61.125 / 41.150 18:09:16 CT
23 May 2017
OCT 2019 Show Price Chart - - 51.150 - - - 0 61.150 / 41.150 18:09:13 CT
23 May 2017
NOV 2019 Show Price Chart - - 51.175 - - - 0 61.175 / 41.200 18:09:13 CT
23 May 2017
DEC 2019 Show Price Chart - - 51.225 - - - 0 61.225 / 41.250 18:09:13 CT
23 May 2017
JAN 2020 Show Price Chart - - 51.225 - - - 0 61.200 / 41.225 18:09:08 CT
23 May 2017
FEB 2020 Show Price Chart - - 51.225 - - - 0 61.200 / 41.225 18:09:08 CT
23 May 2017
MAR 2020 Show Price Chart - - 51.225 - - - 0 61.225 / 41.250 18:09:08 CT
23 May 2017
APR 2020 Show Price Chart - - 51.250 - - - 0 61.225 / 41.250 18:09:08 CT
23 May 2017
MAY 2020 Show Price Chart - - 51.250 - - - 0 61.250 / 41.275 18:09:09 CT
23 May 2017
JUN 2020 Show Price Chart - - 51.300 - - - 0 61.300 / 41.300 18:09:09 CT
23 May 2017
JUL 2020 Show Price Chart - - 51.300 - - - 0 61.275 / 41.300 18:09:09 CT
23 May 2017
AUG 2020 Show Price Chart - - 51.300 - - - 0 61.300 / 41.300 18:09:08 CT
23 May 2017
SEP 2020 Show Price Chart - - 51.350 - - - 0 61.325 / 41.350 18:09:12 CT
23 May 2017
OCT 2020 Show Price Chart - - 51.400 - - - 0 61.400 / 41.400 18:09:12 CT
23 May 2017
NOV 2020 Show Price Chart - - 51.475 - - - 0 61.475 / 41.500 18:09:12 CT
23 May 2017
DEC 2020 Show Price Chart - - 51.600 - - - 0 61.575 / 41.600 18:09:09 CT
23 May 2017
JAN 2021 Show Price Chart - - 51.625 - - - 0 61.600 / 41.625 18:09:02 CT
23 May 2017
FEB 2021 Show Price Chart - - 51.650 - - - 0 61.650 / 41.675 18:09:02 CT
23 May 2017
MAR 2021 Show Price Chart - - 51.725 - - - 0 61.725 / 41.750 18:09:02 CT
23 May 2017
APR 2021 Show Price Chart - - 51.825 - - - 0 61.800 / 41.825 18:09:02 CT
23 May 2017
MAY 2021 Show Price Chart - - 51.925 - - - 0 61.925 / 41.950 18:09:06 CT
23 May 2017
JUN 2021 Show Price Chart - - 52.050 - - - 0 62.050 / 42.075 18:09:05 CT
23 May 2017
JUL 2021 Show Price Chart - - 52.075 - - - 0 62.075 / 42.100 18:09:05 CT
23 May 2017
AUG 2021 Show Price Chart - - 52.125 - - - 0 62.125 / 42.150 18:09:07 CT
23 May 2017
SEP 2021 Show Price Chart - - 52.200 - - - 0 62.200 / 42.225 18:09:07 CT
23 May 2017
OCT 2021 Show Price Chart - - 52.300 - - - 0 62.300 / 42.325 18:09:07 CT
23 May 2017
NOV 2021 Show Price Chart - - 52.425 - - - 0 62.425 / 42.450 18:09:10 CT
23 May 2017
DEC 2021 Show Price Chart - - 52.575 - - - 0 62.575 / 42.600 18:09:09 CT
23 May 2017
JAN 2022 Show Price Chart - - 52.650 - - - 0 62.625 / 42.650 18:09:33 CT
23 May 2017
FEB 2022 Show Price Chart - - 52.700 - - - 0 62.700 / 42.725 18:09:34 CT
23 May 2017
MAR 2022 Show Price Chart - - 52.800 - - - 0 62.800 / 42.800 18:08:33 CT
23 May 2017
APR 2022 Show Price Chart - - 52.900 - - - 0 62.900 / 42.925 18:08:41 CT
23 May 2017
MAY 2022 Show Price Chart - - 53.025 - - - 0 63.025 / 43.050 18:08:44 CT
23 May 2017
JUN 2022 Show Price Chart - - 53.175 - - - 0 63.150 / 43.175 18:08:52 CT
23 May 2017
JUL 2022 Show Price Chart - - 53.200 - - - 0 63.200 / 43.225 18:08:52 CT
23 May 2017
AUG 2022 Show Price Chart - - 53.275 - - - 0 63.275 / 43.300 18:08:51 CT
23 May 2017
SEP 2022 Show Price Chart - - 53.375 - - - 0 63.350 / 43.375 18:08:57 CT
23 May 2017
OCT 2022 Show Price Chart - - 53.500 - - - 0 63.475 / 43.500 18:08:30 CT
23 May 2017
NOV 2022 Show Price Chart - - 53.625 - - - 0 63.625 / 43.650 18:08:29 CT
23 May 2017
DEC 2022 Show Price Chart - - 53.800 - - - 0 63.775 / 43.800 18:08:40 CT
23 May 2017