E-mini Crude Oil

About CME Group

About the Company

CME Group at a Glance

Corporate Citizenship

Visit CME Group

CME Group Magazine

Information and Resources

International Incentives Program

Center for Innovation

Markets

|

Careers|

Investor Relations

Investor Relations

Investor News & Highlights

Events & Presentations

Financial Reports & SEC Filings

Stock Information

Analyst Coverage

Volume Reports

Corporate Governance

Alerts and Materials

Email Alerts

Shareholder Information

|

|
Global

Electronic Trading

Electronic Trading

Introduction to CME Globex

Accessing CME Globex

Developing to CME Globex

|

Clearing

Clearing Services

Risk Management / CME SPAN

Financial and Collateral Management

Systems and Operations

Trading Practices

CME ClearPort OTC Clearing

CME ClearPort Clearing (OTC)

Cleared OTC Credit Default Swaps (CDS)

|

CME ClearPort Home Page

CME ClearPort

Getting Started

Login to CME ClearPort

Register for CME Clearport

CME ClearPort API Information

Learn More

What is CME ClearPort?

CME ClearPort Demo

|

Market Data Services

Market Data Services

Real-Time Quotes & Charts

Historical Data Services

Delayed Spread Quotes

Volume & Open Interest

Daily Settlements

Becoming a Distributor

Licensed Distributors

|

Market Regulation

Market Regulation

Dispute Resolution/Arbitration

Position Limits

Other Regulatory Agencies

Market Regulation Advisory Notices

|

Education Homepage

General

Getting Started

Managed Futures

Market Commentary

Trading Simulators

Materials

Economic Events

Strategies & Techniques

Market Fundamentals

Tools & Analytics

Clearing Services

Browse All Materials

|

Resources

Trading Resources

Product Code Guide

Quote Vendor Symbols

Agriculture Conversion Calculator

Energy & Metals Conversion Calculator

Clearing and Trading Fees

Calendars

Product Calendar

Holiday Calendar

Economic Release Calendar

General Resources

Advisory Notices

Customer Service

Subscription Center

Customer Service Knowledge Center

Agricultural Products Homepage

CME ClearPort

Agricultural Product Slate

Grains and Oilseeds (CBOT)

FUT | OPT

Mini-Sized Corn

FUT

Corn Calendar Spread Options

OPT

Distillers Dried Grain

FUT

FUT | OPT

Mini-Sized Wheat

FUT

Wheat Calendar Spread Options

OPT

FUT | OPT

Mini-Sized Soybeans

FUT

Soybean Calendar Spread Options

OPT

FUT | OPT

Soybean Meal Calendar Spread Options

OPT

FUT | OPT

Soybean Oil Calendar Spread Options

OPT

FUT | OPT

FUT | OPT

FUT | OPT

Wheat-Corn Intercommodity Spread Options

OPT

Grains and Oilseeds (CME)

FUT

Livestock (CME)

FUT | OPT

Live Cattle Calendar Spread Options

OPT

FUT | OPT

Lean Hogs Calendar Spread Options

OPT

FUT | OPT

Frozen Pork Bellies

FUT | OPT

Dairy (CME)

FUT | OPT

FUT | OPT

International Skimmed Milk Powder

FUT | OPT

Nonfat Dry Milk

FUT | OPT

Deliverable Nonfat Dry Milk

FUT | OPT

FUT | OPT

Cash-Settled Butter

FUT | OPT

FUT | OPT

Butter Spot Call

FUT | OPT

Cheese Spot Call

Nonfat Dry Milk Spot Call

Forest (CME)

Random Length Lumber

FUT | OPT

FUT | OPT

FUT | OPT

Commodity Indexes (CME)

DJ-UBS Commodity Index

FUT

FUT | OPT

S&P-GSCI Excess Return Index

FUT

Softs (NYMEX)

FUT

FUT

FUT

FUT

|

Credit

Cleared OTC Credit Default Swaps

Credit Default Swaps (CME)

|
Economic Events

Economic Event Products Homepage

Nonfarm Payroll (CME)

FUT | OPT

|

Energy

Energy Products Homepage

CME ClearPort

Energy Product Slate

Crude Oil (NYMEX)

CL Light Sweet Crude Oil (WTI)

FUT | OPT

QM E-mini Light Sweet Crude Oil (WTI) - Financial

FUT

BZ Brent Crude Oil Last-day - Financial

FUT | OPT

R2 Russian Export Blend Crude Oil (REBCO) - Financial

FUT

MB Gulf Coast Sour Crude Oil

FUT

A0 Argus Sour Crude Index Financial

FUT

BB Brent Crude Oil Penultimate Financial

FUT | OPT

Ethanol (CBOT)

ZE CBOT Ethanol

FUT | OPT

Ethanol (NYMEX)

QE NYMEX Ethanol

FUT

Natural Gas (NYMEX)

NG Natural Gas (Henry Hub)

FUT | OPT

HH Henry Hub Natural Gas Last-Day - Financial

FUT

HP Henry Hub Natural Gas Penultimate - Financial

FUT

QG E-mini Natural Gas (Henry Hub) - Financial

FUT

NP Henry Hub Natural Gas Penultimate Swap - Financial

FUT

NN Henry Hub Natural Gas Swap - Financial

FUT

Electricity (NYMEX)

L1 PJM Western Hub Peak Calendar Month Real Time LMP Swap Future

FUT

4SN PJM Western Hub 50 MW Peak Calendar Month Real Time LMP Swap Future

FUT

Z9 PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Swap Futures

FUT

U6 ISO New England Internal Hub 5 MW Peak Calendar-Month Day-Ahead LMP Swap Futures

FUT

T3 NYISO Zone G 5 MW Peak Calendar-Month Day-Ahead LBMP Swap Futures

FUT

K3 NYISO Zone A 5 MW Peak Calendar-Month Day-Ahead LBMP Swap Futures

FUT

H3 Midwest ISO Cinergy Hub 5 MW Peak Calendar-Month Real-Time Swap Futures

FUT

B3 PJM Northern Illinois Hub 5 MW Peak Calendar-Month Real-Time LMP Swap Futures

FUT

Refined Products (NYMEX)

FUT | OPT

BH Heating Oil - Financial

FUT

QH E-mini Heating Oil - Financial

FUT

RB RBOB Gasoline

FUT | OPT

RT RBOB Gasoline - Financial

FUT

QU E-mini RBOB Gasoline - Financial

FUT

7F European Gasoil (ICE) - Financial

FUT

LR Gulf Coast Gasoline

FUT

LU Gulf Coast Harbor Ultra Low Sulfer Diesel (ULSD)

FUT

LH New York Harbor Ultra Low Sulfur Diesel (ULSD)

FUT

Coal (NYMEX)

QL Central Appalachian Coal (CAPP)

FUT

|

Environmental Product Pages

Carbon-Based (NYMEX)

European Union Allowance (EUA)

FUT | OPT

In Delivery Month European Union Allowance (EUA)

FUT | OPT

Certified Emission Reduction (CER)

FUT | OPT

In Delivery Month Certified Emission Reduction (CER)

FUT | OPT

Regional Greenhouse Gas Initiative (RGGI)

FUT | OPT

RGGI Vintage 2009

FUT

RGGI Vintage 2010

FUT

RGGI Vintage 2011

FUT

RGGI Vintage 2012

FUT

Climate Action Reserve (CAR) Current Vintage Futures

FUT

Climate Action Reserve (CAR) Vintage 2009

FUT

Climate Action Reserve (CAR) Vintage 2010

FUT

Climate Action Reserve (CAR) Vintage 2011

FUT

Climate Action Reserve (CAR) Vintage 2012

FUT

Climate Action Reserve (CAR) Options

OPT

Nitrogen Oxide (NYMEX)

Seasonal Emission Allowance Current Vintage

FUT

Seasonal Emission Allowance Vintage 2009

FUT

Seasonal Emission Allowance Vintage 2010

FUT

Seasonal Emission Allowance Vintage 2011

FUT

Seasonal Emission Allowance Vintage 2012

FUT

Annual Emission Allowance Vintage 2009

FUT

Annual Emission Allowance Vintage 2010

FUT

Annual Emission Allowance Vintage 2011

FUT

Annual Emission Allowance Vintage 2012

FUT

Sulfur Dioxide (NYMEX)

Emission Allowance

FUT | OPT

Emission 25-Allowance Current Vintage

FUT | OPT

Emission 25-Allowance Vintage 2010

FUT

Emission 25-Allowance Vintage 2011

FUT

Emission 25-Allowance Vintage 2012

FUT

Emission 25-Allowance Vintage 2013

FUT

Emission 25-Allowance Vintage 2014

FUT

|

Equity Index Homepage

US Index Futures and Options (CME)

E-mini S&P 500 (Dollar)

FUT | OPT

E-mini S&P 500 (Euro)

FUT

FUT | OPT

E-mini S&P MidCap 400

FUT | OPT

FUT | OPT

E-mini S&P SmallCap 600

FUT | OPT

S&P SmallCap 600

FUT

E-mini NASDAQ-100

FUT | OPT

FUT | OPT

FUT | OPT

FUT | OPT

E-mini NASDAQ Composite

FUT

E-mini NASDAQ Biotechnology

FUT

Financial SPCTR

FUT

Technology SPCTR

FUT

US Index Futures and Options (CBOT)

Dow Jones U.S. Real Estate Index

FUT

E-mini Dow ($5)

FUT | OPT

FUT | OPT

BIG Dow DJIA ($25)

FUT

End-of-Month (EOM) Options (CME)

E-mini S&P 500 EOM

OPT

OPT

Weekly Options (CME)

E-mini S&P 500 Weekly

OPT

OPT

International Index Futures and Options (CME)

E-mini S&P CNX Nifty

FUT

E-micro S&P CNX Nifty

FUT

E-mini MSCI EAFE

FUT

E-mini MSCI Emerging Markets

FUT

Nikkei 225 (Dollar)

FUT | OPT

Nikkei 225 (Yen)

FUT

E-mini FTSE/Xinhua China 25

FUT

E-mini S&P Asia 50

FUT

ETF Futures (CME)

S&P Depository Receipts

FUT

PowerShares QQQ

FUT

iShares Russell 2000 Index Fund

FUT

TRAKRS (CME)

FUT

TRAKRS PIMCO CRR

FUT

TRAKRS PIMCO SPTR

FUT

FUT

|

FX

FX Products Homepage

CME ClearPort

FX Product Slate

G10 Currency Pairs (CME)

FUT | OPT

FUT

FUT

FUT

FUT | OPT

FUT

FUT | OPT

FUT

Dow Jones CME FX$INDEX

FUT

FUT | OPT

FUT

FUT

FUT | OPT

FUT

FUT | OPT

FUT | OPT

FUT

FUT

G10 Currency Pairs (cont.)

FUT | OPT

FUT

FUT

FUT | OPT

FUT

FUT

FUT | OPT

FUT

E-micros (CME)

E-micro AUD/USD

FUT

E-micro EUR/USD

FUT

E-micro GBP/USD

FUT

E-micro USD/CAD

FUT

E-micro USD/CHF

FUT

E-micro USD/JPY

FUT

Emerging Market Currency Pairs (CME)

FUT | OPT

FUT | OPT

FUT | OPT

FUT | OPT

FUT | OPT

FUT | OPT

FUT | OPT

FUT | OPT

FUT | OPT

FUT | OPT

FUT | OPT

FUT | OPT

FUT | OPT

FUT | OPT

FUT | OPT

FUT

FUT

|

Interest Rate Products Homepage

STIR (CME)

FUT | OPT

Mid-Curve Options

OPT

1-month Eurodollar

FUT | OPT

FUT | OPT

Eurodollar 5-Year E-mini Bundle

FUT

3-Month OIS Futures

FUT | OPT

Eurodollar Calendar Spread Options

OPT

STIR (CBOT)

30-Day Federal Funds

FUT | OPT

U.S. Treasury Futures and Options
(CBOT)

FUT | OPT

U.S. Treasury Bond

FUT | OPT

10-Year U.S. Treasury Note

FUT | OPT

5-Year U.S. Treasury Note

FUT | OPT

3-Year U.S. Treasury Note

FUT

2-Year U.S. Treasury Note

FUT | OPT

U.S. Treasury Futures and Options
(CME)

FUT | OPT

Intercommodity Spreads (CBOT)

Treasury and Swap Spreads

FUT

Swap Futures and Options (CBOT)

5-Year Interest Rate Swap

FUT | OPT

7-Year Interest Rate Swap

FUT | OPT

10-Year Interest Rate Swap

FUT | OPT

30-Year Interest Rate Swap

FUT | OPT

Interest Rate Indexes (CME)

Barclays Capital U.S. Aggregate Bond Index Futures

FUT

Eurozone HICP Futures

FUT

Interest Rate Indexes (CBOT)

Dow Jones CBOT Treasury Index

|

Metals

Metals Products Homepage

CME ClearPort

Metals Product Slate

Precious (COMEX)

FUT | OPT

XGN E-mini Gold

FUT

FUT

FUT | OPT

XSN E-mini Silver

FUT

FUT

Precious (NYMEX)

FUT | OPT

FUT | OPT

Base (COMEX)

FUT | OPT

QC E-mini Copper

FUT

Ferrous (NYMEX)

HR US Steel Coil

FUT

Other (COMEX)

FUT

|

OTC

CME ClearPort Product Slate

Products Available

Grain and Oilseed

Commodity Index

Refined Products

Emerging Market

|

Real Estate

Real Estate Products Homepage

S&P/Case-Shiller Home Price Index (CME)

FUT

|

Weather Products Homepage

Temperature (CME)

U.S. Cooling Monthly

FUT | OPT

U.S. Cooling Seasonal

FUT | OPT

U.S. Heating Monthly

FUT | OPT

U.S. Heating Seasonal

FUT | OPT

U.S. Weekly Weather

FUT | OPT

Canada CAT Monthly

FUT | OPT

Canada CAT Seasonal

FUT | OPT

Canada Cooling Monthly

FUT | OPT

Canada Cooling Seasonal

FUT | OPT

Canada Heating Monthly

FUT | OPT

Canada Heating Seasonal

FUT | OPT

Europe CAT Monthly

FUT | OPT

Europe CAT Seasonal

FUT | OPT

Europe Heating Monthly

FUT | OPT

Europe Heating Seasonal

FUT | OPT

Asia-Pacific Monthly

FUT | OPT

Asia-Pacific Seasonal

FUT | OPT

Australia Cooling Monthly

FUT | OPT

Australia Cooling Seasonal

FUT | OPT

Australia Heating Monthly

FUT | OPT

Australia Heating Seasonal

FUT | OPT

Hurricanes (CME)

FUT | OPT

Hurricane Seasonal

FUT | OPT

Hurricane Seasonal Maximum

FUT | OPT

Frost (CME)

FUT | OPT

FUT | OPT

Snowfall (CME)

Snowfall Monthly

FUT | OPT

Snowfall Seasonal

FUT | OPT

Energy Products

View an Energy Product

E-mini Crude Oil Futures

Quotes | Contract Specifications | Performance Bonds / Margins | Product Calendar | Learn More

Trade Date:

Market Data is delayed at least 10 minutes

View Spread Quotes

About this ReportTurn Auto-refresh |

Month

Charts

Last

Change

Prior
Settle

Open

High

Low

Volume

Hi /
Lo Limit

Updated

Oct 2010

-

-

-

-

-

-

-

-
-

-

Nov 2010

-

-

-

-

-

-

-

-
-

-

Dec 2010

-

-

-

-

-

-

-

-
-

-

Jan 2011

-

-

-

-

-

-

-

-
-

-

Feb 2011

-

-

-

-

-

-

-

-
-

-

Mar 2011

-

-

-

-

-

-

-

-
-

-

Apr 2011

-

-

-

-

-

-

-

-
-

-

May 2011

-

-

-

-

-

-

-

-
-

-

Jun 2011

-

-

-

-

-

-

-

-
-

-

Jul 2011

-

-

-

-

-

-

-

-
-

-

Aug 2011

-

-

-

-

-

-

-

-
-

-

Sep 2011

-

-

-

-

-

-

-

-
-

-

Oct 2011

-

-

-

-

-

-

-

-
-

-

Nov 2011

-

-

-

-

-

-

-

-
-

-

Dec 2011

-

-

-

-

-

-

-

-
-

-

Jan 2012

-

-

-

-

-

-

-

-
-

-

Feb 2012

-

-

-

-

-

-

-

-
-

-

Mar 2012

-

-

-

-

-

-

-

-
-

-

Apr 2012

-

-

-

-

-

-

-

-
-

-

May 2012

-

-

-

-

-

-

-

-
-

-

Jun 2012

-

-

-

-

-

-

-

-
-

-

Jul 2012

-

-

-

-

-

-

-

-
-

-

Aug 2012

-

-

-

-

-

-

-

-
-

-

Sep 2012

-

-

-

-

-

-

-

-
-

-

Oct 2012

-

-

-

-

-

-

-

-
-

-

Nov 2012

-

-

-

-

-

-

-

-
-

-

Dec 2012

-

-

-

-

-

-

-

-
-

-

Jan 2013

-

-

-

-

-

-

-

-
-

-

Feb 2013

-

-

-

-

-

-

-

-
-

-

Mar 2013

-

-

-

-

-

-

-

-
-

-

Apr 2013

-

-

-

-

-

-

-

-
-

-

May 2013

-

-

-

-

-

-

-

-
-

-

Jun 2013

-

-

-

-

-

-

-

-
-

-

Jul 2013

-

-

-

-

-

-

-

-
-

-

Aug 2013

-

-

-

-

-

-

-

-
-

-

Sep 2013

-

-

-

-

-

-

-

-
-

-

Oct 2013

-

-

-

-

-

-

-

-
-

-

Nov 2013

-

-

-

-

-

-

-

-
-

-

Dec 2013

-

-

-

-

-

-

-

-
-

-

Jan 2014

-

-

-

-

-

-

-

-
-

-

Feb 2014

-

-

-

-

-

-

-

-
-

-

Mar 2014

-

-

-

-

-

-

-

-
-

-

Apr 2014

-

-

-

-

-

-

-

-
-

-

May 2014

-

-

-

-

-

-

-

-
-

-

Jun 2014

-

-

-

-

-

-

-

-
-

-

Jul 2014

-

-

-

-

-

-

-

-
-

-

Aug 2014

-

-

-

-

-

-

-

-
-

-

Sep 2014

-

-

-

-

-

-

-

-
-

-

Oct 2014

-

-

-

-

-

-

-

-
-

-

Nov 2014

-

-

-

-

-

-

-

-
-

-

Dec 2014

-

-

-

-

-

-

-

-
-

-

Jan 2015

-

-

-

-

-

-

-

-
-

-

Feb 2015

-

-

-

-

-

-

-

-
-

-

Mar 2015

-

-

-

-

-

-

-

-
-

-

Apr 2015

-

-

-

-

-

-

-

-
-

-

May 2015

-

-

-

-

-

-

-

-
-

-

Jun 2015

-

-

-

-

-

-

-

-
-

-

Jul 2015

-

-

-

-

-

-

-

-
-

-

Aug 2015

-

-

-

-

-

-

-

-
-

-

Sep 2015

-

-

-

-

-

-

-

-
-

-

Oct 2015

-

-

-

-

-

-

-

-
-

-

Nov 2015

-

-

-

-

-

-

-

-
-

-

Dec 2015

-

-

-

-

-

-

-

-
-

-

Price Chart

Market data explanation/disclaimer

Get customized historical data with DataMine

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX and COMEX.

Contact Us

CME Group/Chicago HQ
Main Switchboard
Local: 312-930-1000
Toll Free: 866-716-7274

Global Customer Contacts

Customer Service:
Product inquiries, website issues,
and specific questions

Phone: 312-930-2316
Toll Free: 800-331-3332
E-mail: info@cmegroup.com

More CME Group Direct Lines
Phone list by department

Interact with CME

Follow us on Twitter

Become a fan on Facebook

View all RSS Feeds

LinkedIn® Groups:

Global

Global Partnerships

Careers@cmegroup | Site Map | Disclaimer | Privacy Policy © 2010 CME Group Inc.