Asset Class Navigation

E-mini Crude Oil Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2015 Show Price Chart 58.450 +0.425 58.025 58.300 58.950 58.100 1,345 68.025 / 48.050 06:39:38 CT
27 May 2015
AUG 2015 Show Price Chart 58.900 b +0.425 58.475 58.750 59.350 b 58.575 a 85 68.475 / 48.500 06:39:38 CT
27 May 2015
SEP 2015 Show Price Chart 58.925 +0.175 58.750 59.100 59.425 58.925 27 68.750 / 48.750 05:18:37 CT
27 May 2015
OCT 2015 Show Price Chart - - 59.000 - - - 0 69.000 / 49.025 01:16:11 CT
27 May 2015
NOV 2015 Show Price Chart - - 59.375 - - - 2 69.350 / 49.375 04:43:33 CT
27 May 2015
DEC 2015 Show Price Chart - - 59.725 - - - 2 69.725 / 49.750 04:43:33 CT
27 May 2015
JAN 2016 Show Price Chart - - 60.050 - - - 0 70.050 / 50.050 01:16:11 CT
27 May 2015
FEB 2016 Show Price Chart - - 60.300 - - - 0 70.275 / 50.300 01:16:11 CT
27 May 2015
MAR 2016 Show Price Chart - - 60.475 - - - 0 70.475 / 50.500 01:16:11 CT
27 May 2015
APR 2016 Show Price Chart - - 60.675 - - - 0 70.650 / 50.675 01:16:11 CT
27 May 2015
MAY 2016 Show Price Chart - - 60.850 - - - 0 70.850 / 50.850 01:16:11 CT
27 May 2015
JUN 2016 Show Price Chart - - 61.050 - - - 0 71.050 / 51.050 01:16:11 CT
27 May 2015
JUL 2016 Show Price Chart - - 61.200 - - - 0 71.175 / 51.200 18:20:47 CT
26 May 2015
AUG 2016 Show Price Chart - - 61.350 - - - 0 71.325 / 51.350 18:20:22 CT
26 May 2015
SEP 2016 Show Price Chart - - 61.500 - - - 0 71.500 / 51.500 18:20:28 CT
26 May 2015
OCT 2016 Show Price Chart - - 61.675 - - - 0 71.675 / 51.700 18:20:18 CT
26 May 2015
NOV 2016 Show Price Chart - - 61.900 - - - 0 71.875 / 51.900 18:20:58 CT
26 May 2015
DEC 2016 Show Price Chart - - 62.100 - - - 0 72.100 / 52.100 01:16:11 CT
27 May 2015
JAN 2017 Show Price Chart - - 62.200 - - - 0 72.200 / 52.200 18:20:36 CT
26 May 2015
FEB 2017 Show Price Chart - - 62.325 - - - 0 72.325 / 52.350 18:20:04 CT
26 May 2015
MAR 2017 Show Price Chart - - 62.500 - - - 0 72.500 / 52.500 18:20:07 CT
26 May 2015
APR 2017 Show Price Chart - - 62.700 - - - 0 72.675 / 52.700 18:20:34 CT
26 May 2015
MAY 2017 Show Price Chart - - 62.900 - - - 0 72.900 / 52.925 18:20:22 CT
26 May 2015
JUN 2017 Show Price Chart - - 63.125 - - - 0 73.125 / 53.150 18:20:27 CT
26 May 2015
JUL 2017 Show Price Chart - - 63.250 - - - 0 73.250 / 53.250 18:20:24 CT
26 May 2015
AUG 2017 Show Price Chart - - 63.425 - - - 0 73.400 / 53.425 18:20:04 CT
26 May 2015
SEP 2017 Show Price Chart - - 63.600 - - - 0 73.600 / 53.600 18:20:11 CT
26 May 2015
OCT 2017 Show Price Chart - - 63.800 - - - 0 73.800 / 53.800 18:20:07 CT
26 May 2015
NOV 2017 Show Price Chart - - 64.000 - - - 0 74.000 / 54.025 18:20:01 CT
26 May 2015
DEC 2017 Show Price Chart - - 64.250 - - - 0 74.225 / 54.250 18:20:04 CT
26 May 2015
JAN 2018 Show Price Chart - - 64.300 - - - 0 74.300 / 54.325 18:21:18 CT
26 May 2015
FEB 2018 Show Price Chart - - 64.425 - - - 0 74.400 / 54.425 18:21:18 CT
26 May 2015
MAR 2018 Show Price Chart - - 64.550 - - - 0 74.550 / 54.550 18:21:18 CT
26 May 2015
APR 2018 Show Price Chart - - 64.700 - - - 0 74.700 / 54.725 18:21:18 CT
26 May 2015
MAY 2018 Show Price Chart - - 64.900 - - - 0 74.900 / 54.900 18:21:18 CT
26 May 2015
JUN 2018 Show Price Chart - - 65.100 - - - 0 75.100 / 55.100 18:21:18 CT
26 May 2015
JUL 2018 Show Price Chart - - 65.175 - - - 0 75.150 / 55.175 18:20:50 CT
26 May 2015
AUG 2018 Show Price Chart - - 65.300 - - - 0 75.300 / 55.300 18:20:50 CT
26 May 2015
SEP 2018 Show Price Chart - - 65.450 - - - 0 75.450 / 55.475 18:20:51 CT
26 May 2015
OCT 2018 Show Price Chart - - 65.625 - - - 0 75.625 / 55.650 18:20:50 CT
26 May 2015
NOV 2018 Show Price Chart - - 65.825 - - - 0 75.800 / 55.825 18:20:50 CT
26 May 2015
DEC 2018 Show Price Chart - - 66.025 - - - 0 76.025 / 56.050 01:16:11 CT
27 May 2015
JAN 2019 Show Price Chart - - 66.100 - - - 0 76.075 / 56.100 18:20:09 CT
26 May 2015
FEB 2019 Show Price Chart - - 66.150 - - - 0 76.150 / 56.175 18:20:08 CT
26 May 2015
MAR 2019 Show Price Chart - - 66.250 - - - 0 76.250 / 56.250 18:20:29 CT
26 May 2015
APR 2019 Show Price Chart - - 66.350 - - - 0 76.350 / 56.350 18:20:11 CT
26 May 2015
MAY 2019 Show Price Chart - - 66.450 - - - 0 76.450 / 56.475 18:20:17 CT
26 May 2015
JUN 2019 Show Price Chart - - 66.600 - - - 0 76.600 / 56.600 18:20:14 CT
26 May 2015
JUL 2019 Show Price Chart - - 66.625 - - - 0 76.625 / 56.650 18:20:17 CT
26 May 2015
AUG 2019 Show Price Chart - - 66.750 - - - 0 76.725 / 56.750 18:20:14 CT
26 May 2015
SEP 2019 Show Price Chart - - 66.875 - - - 0 76.850 / 56.875 18:20:19 CT
26 May 2015
OCT 2019 Show Price Chart - - 67.025 - - - 0 77.025 / 57.050 18:20:17 CT
26 May 2015
NOV 2019 Show Price Chart - - 67.200 - - - 0 77.200 / 57.200 18:20:17 CT
26 May 2015
DEC 2019 Show Price Chart - - 67.400 - - - 0 77.375 / 57.400 01:16:11 CT
27 May 2015
JAN 2020 Show Price Chart - - 67.400 - - - 0 77.400 / 57.425 18:20:18 CT
26 May 2015
FEB 2020 Show Price Chart - - 67.450 - - - 0 77.450 / 57.450 18:20:18 CT
26 May 2015
MAR 2020 Show Price Chart - - 67.500 - - - 0 77.500 / 57.525 18:20:18 CT
26 May 2015
APR 2020 Show Price Chart - - 67.575 - - - 0 77.575 / 57.600 18:20:18 CT
26 May 2015
MAY 2020 Show Price Chart - - 67.675 - - - 0 77.650 / 57.675 18:20:19 CT
26 May 2015
JUN 2020 Show Price Chart - - 67.775 - - - 0 77.750 / 57.775 18:20:19 CT
26 May 2015
JUL 2020 Show Price Chart - - 67.775 - - - 0 77.750 / 57.775 18:20:19 CT
26 May 2015
AUG 2020 Show Price Chart - - 67.800 - - - 0 77.800 / 57.825 18:20:18 CT
26 May 2015
SEP 2020 Show Price Chart - - 67.875 - - - 0 77.875 / 57.900 18:20:11 CT
26 May 2015
OCT 2020 Show Price Chart - - 67.975 - - - 0 77.975 / 58.000 18:20:11 CT
26 May 2015
NOV 2020 Show Price Chart - - 68.100 - - - 0 78.100 / 58.100 18:20:11 CT
26 May 2015
DEC 2020 Show Price Chart - - 68.250 - - - 0 78.225 / 58.250 01:16:11 CT
27 May 2015