Asset Class Navigation

E-mini Crude Oil Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2015 Show Price Chart 55.450 -1.475 56.925 56.500 56.800 55.400 2,796 66.925 / 46.950 12:00:00 CT
03 Jul 2015
SEP 2015 Show Price Chart 55.850 -1.450 57.300 56.875 57.125 55.825 a 203 67.300 / 47.300 12:00:00 CT
03 Jul 2015
OCT 2015 Show Price Chart 56.175 -1.425 57.600 57.100 57.375 b 56.125 a 29 67.600 / 47.625 12:00:00 CT
03 Jul 2015
NOV 2015 Show Price Chart 56.600 b -1.400 58.000 57.000 57.000 56.525 9 68.000 / 48.025 12:00:00 CT
03 Jul 2015
DEC 2015 Show Price Chart 57.000 -1.450 58.450 58.000 58.000 57.000 8 68.450 / 48.450 12:00:00 CT
03 Jul 2015
JAN 2016 Show Price Chart - - 58.825 - - - 2 68.825 / 48.850 12:00:00 CT
03 Jul 2015
FEB 2016 Show Price Chart - - 59.100 - - - 2 69.100 / 49.125 12:00:00 CT
03 Jul 2015
MAR 2016 Show Price Chart - - 59.350 - - - 2 69.350 / 49.350 12:00:00 CT
03 Jul 2015
APR 2016 Show Price Chart - - 59.575 - - - 2 69.575 / 49.600 12:00:00 CT
03 Jul 2015
MAY 2016 Show Price Chart - - 59.825 - - - 2 69.825 / 49.850 12:00:00 CT
03 Jul 2015
JUN 2016 Show Price Chart - - 60.100 - - - 2 70.075 / 50.100 12:00:00 CT
03 Jul 2015
JUL 2016 Show Price Chart 60.000 -0.275 60.275 60.000 60.000 60.000 2 70.275 / 50.300 12:00:00 CT
03 Jul 2015
AUG 2016 Show Price Chart - - 60.475 - - - 0 70.450 / 50.475 12:00:00 CT
03 Jul 2015
SEP 2016 Show Price Chart - - 60.675 - - - 0 70.650 / 50.675 12:00:00 CT
03 Jul 2015
OCT 2016 Show Price Chart - - 60.925 - - - 0 70.900 / 50.925 12:00:00 CT
03 Jul 2015
NOV 2016 Show Price Chart - - 61.200 - - - 0 71.175 / 51.200 12:00:00 CT
03 Jul 2015
DEC 2016 Show Price Chart - - 61.450 - - - 0 71.450 / 51.450 12:00:00 CT
03 Jul 2015
JAN 2017 Show Price Chart - - 61.600 - - - 0 71.600 / 51.600 12:00:00 CT
03 Jul 2015
FEB 2017 Show Price Chart - - 61.750 - - - 0 71.750 / 51.750 12:00:00 CT
03 Jul 2015
MAR 2017 Show Price Chart - - 61.925 - - - 0 71.900 / 51.925 12:00:00 CT
03 Jul 2015
APR 2017 Show Price Chart - - 62.100 - - - 0 72.075 / 52.100 12:00:00 CT
03 Jul 2015
MAY 2017 Show Price Chart - - 62.275 - - - 0 72.275 / 52.300 12:00:00 CT
03 Jul 2015
JUN 2017 Show Price Chart - - 62.475 - - - 0 72.450 / 52.475 12:00:00 CT
03 Jul 2015
JUL 2017 Show Price Chart - - 62.600 - - - 0 72.575 / 52.600 12:00:00 CT
03 Jul 2015
AUG 2017 Show Price Chart - - 62.750 - - - 0 72.725 / 52.750 12:00:00 CT
03 Jul 2015
SEP 2017 Show Price Chart - - 62.925 - - - 0 72.900 / 52.925 12:00:00 CT
03 Jul 2015
OCT 2017 Show Price Chart - - 63.125 - - - 0 73.100 / 53.125 12:00:00 CT
03 Jul 2015
NOV 2017 Show Price Chart - - 63.325 - - - 0 73.325 / 53.350 12:00:00 CT
03 Jul 2015
DEC 2017 Show Price Chart - - 63.550 - - - 0 73.550 / 53.575 12:00:00 CT
03 Jul 2015
JAN 2018 Show Price Chart - - 63.625 - - - 0 73.625 / 53.650 12:00:00 CT
03 Jul 2015
FEB 2018 Show Price Chart - - 63.725 - - - 0 73.700 / 53.725 12:00:00 CT
03 Jul 2015
MAR 2018 Show Price Chart - - 63.850 - - - 0 73.825 / 53.850 12:00:00 CT
03 Jul 2015
APR 2018 Show Price Chart - - 64.000 - - - 0 73.975 / 54.000 12:00:00 CT
03 Jul 2015
MAY 2018 Show Price Chart - - 64.150 - - - 0 74.150 / 54.175 12:00:00 CT
03 Jul 2015
JUN 2018 Show Price Chart - - 64.350 - - - 0 74.350 / 54.375 12:00:00 CT
03 Jul 2015
JUL 2018 Show Price Chart - - 64.450 - - - 0 74.450 / 54.450 12:00:00 CT
03 Jul 2015
AUG 2018 Show Price Chart - - 64.575 - - - 0 74.550 / 54.575 12:00:00 CT
03 Jul 2015
SEP 2018 Show Price Chart - - 64.700 - - - 0 74.700 / 54.725 12:00:00 CT
03 Jul 2015
OCT 2018 Show Price Chart - - 64.875 - - - 0 74.850 / 54.875 12:00:00 CT
03 Jul 2015
NOV 2018 Show Price Chart - - 65.050 - - - 0 75.050 / 55.050 12:00:00 CT
03 Jul 2015
DEC 2018 Show Price Chart - - 65.250 - - - 0 75.250 / 55.250 12:00:00 CT
03 Jul 2015
JAN 2019 Show Price Chart - - 65.300 - - - 0 75.300 / 55.300 12:00:00 CT
03 Jul 2015
FEB 2019 Show Price Chart - - 65.375 - - - 0 75.350 / 55.375 12:00:00 CT
03 Jul 2015
MAR 2019 Show Price Chart - - 65.450 - - - 0 75.425 / 55.450 12:00:00 CT
03 Jul 2015
APR 2019 Show Price Chart - - 65.525 - - - 0 75.525 / 55.550 12:00:00 CT
03 Jul 2015
MAY 2019 Show Price Chart - - 65.625 - - - 0 75.625 / 55.650 12:00:00 CT
03 Jul 2015
JUN 2019 Show Price Chart - - 65.750 - - - 0 75.750 / 55.750 12:00:00 CT
03 Jul 2015
JUL 2019 Show Price Chart - - 65.750 - - - 0 75.750 / 55.750 12:00:00 CT
03 Jul 2015
AUG 2019 Show Price Chart - - 65.825 - - - 0 75.825 / 55.850 12:00:00 CT
03 Jul 2015
SEP 2019 Show Price Chart - - 65.950 - - - 0 75.925 / 55.950 12:00:00 CT
03 Jul 2015
OCT 2019 Show Price Chart - - 66.075 - - - 0 76.050 / 56.075 12:00:00 CT
03 Jul 2015
NOV 2019 Show Price Chart - - 66.225 - - - 0 76.225 / 56.250 12:00:00 CT
03 Jul 2015
DEC 2019 Show Price Chart - - 66.425 - - - 0 76.400 / 56.425 12:00:00 CT
03 Jul 2015
JAN 2020 Show Price Chart - - 66.450 - - - 0 76.450 / 56.450 12:00:00 CT
03 Jul 2015
FEB 2020 Show Price Chart - - 66.500 - - - 0 76.500 / 56.500 12:00:00 CT
03 Jul 2015
MAR 2020 Show Price Chart - - 66.575 - - - 0 76.575 / 56.600 12:00:00 CT
03 Jul 2015
APR 2020 Show Price Chart - - 66.650 - - - 0 76.650 / 56.675 12:00:00 CT
03 Jul 2015
MAY 2020 Show Price Chart - - 66.750 - - - 0 76.750 / 56.775 12:00:00 CT
03 Jul 2015
JUN 2020 Show Price Chart - - 66.875 - - - 0 76.850 / 56.875 12:00:00 CT
03 Jul 2015
JUL 2020 Show Price Chart - - 66.875 - - - 0 76.875 / 56.900 12:00:00 CT
03 Jul 2015
AUG 2020 Show Price Chart - - 66.925 - - - 0 76.925 / 56.950 12:00:00 CT
03 Jul 2015
SEP 2020 Show Price Chart - - 67.000 - - - 0 77.000 / 57.025 12:00:00 CT
03 Jul 2015
OCT 2020 Show Price Chart - - 67.100 - - - 0 77.100 / 57.125 12:00:00 CT
03 Jul 2015
NOV 2020 Show Price Chart - - 67.225 - - - 0 77.225 / 57.250 12:00:00 CT
03 Jul 2015
DEC 2020 Show Price Chart - - 67.375 - - - 0 77.350 / 57.375 12:00:00 CT
03 Jul 2015