Asset Class Navigation

E-mini Crude Oil Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2015 Show Price Chart 44.375 a -1.025 45.400 44.300 44.925 43.850 1,890 55.400 / 35.425 05:18:59 CT
02 Sep 2015
NOV 2015 Show Price Chart 45.000 b -1.025 46.025 44.800 45.525 b 44.475 150 56.000 / 36.025 05:16:21 CT
02 Sep 2015
DEC 2015 Show Price Chart 45.625 a -1.075 46.700 45.700 46.100 45.225 58 56.675 / 36.700 04:43:13 CT
02 Sep 2015
JAN 2016 Show Price Chart 47.100 a -0.300 47.400 - - - 0 57.400 / 37.400 01:15:47 CT
02 Sep 2015
FEB 2016 Show Price Chart - - 48.050 - - - 0 58.050 / 38.050 01:15:47 CT
02 Sep 2015
MAR 2016 Show Price Chart - - 48.600 - - - 0 58.600 / 38.625 01:15:47 CT
02 Sep 2015
APR 2016 Show Price Chart - - 49.100 - - - 0 59.075 / 39.100 01:15:47 CT
02 Sep 2015
MAY 2016 Show Price Chart - - 49.500 - - - 0 59.475 / 39.500 01:15:47 CT
02 Sep 2015
JUN 2016 Show Price Chart - - 49.850 - - - 0 59.825 / 39.850 01:15:47 CT
02 Sep 2015
JUL 2016 Show Price Chart - - 50.100 - - - 0 60.100 / 40.125 01:15:47 CT
02 Sep 2015
AUG 2016 Show Price Chart - - 50.400 - - - 0 60.375 / 40.400 01:15:47 CT
02 Sep 2015
SEP 2016 Show Price Chart - - 50.700 - - - 0 60.700 / 40.700 18:05:42 CT
01 Sep 2015
OCT 2016 Show Price Chart - - 51.025 - - - 0 61.025 / 41.050 18:05:02 CT
01 Sep 2015
NOV 2016 Show Price Chart - - 51.400 - - - 0 61.375 / 41.400 18:05:40 CT
01 Sep 2015
DEC 2016 Show Price Chart - - 51.750 - - - 0 61.725 / 41.750 01:15:47 CT
02 Sep 2015
JAN 2017 Show Price Chart - - 52.000 - - - 0 61.975 / 42.000 18:04:39 CT
01 Sep 2015
FEB 2017 Show Price Chart - - 52.250 - - - 0 62.250 / 42.275 18:05:05 CT
01 Sep 2015
MAR 2017 Show Price Chart - - 52.550 - - - 0 62.525 / 42.550 18:05:12 CT
01 Sep 2015
APR 2017 Show Price Chart - - 52.800 - - - 0 62.800 / 42.825 18:04:37 CT
01 Sep 2015
MAY 2017 Show Price Chart - - 53.050 - - - 0 63.050 / 43.075 01:15:47 CT
02 Sep 2015
JUN 2017 Show Price Chart - - 53.325 - - - 0 63.325 / 43.350 18:04:42 CT
01 Sep 2015
JUL 2017 Show Price Chart - - 53.550 - - - 0 63.525 / 43.550 18:04:49 CT
01 Sep 2015
AUG 2017 Show Price Chart - - 53.800 - - - 0 63.800 / 43.800 18:05:04 CT
01 Sep 2015
SEP 2017 Show Price Chart - - 54.100 - - - 0 64.075 / 44.100 18:04:51 CT
01 Sep 2015
OCT 2017 Show Price Chart - - 54.400 - - - 0 64.375 / 44.400 18:05:12 CT
01 Sep 2015
NOV 2017 Show Price Chart - - 54.700 - - - 0 64.700 / 44.700 18:05:02 CT
01 Sep 2015
DEC 2017 Show Price Chart - - 55.025 - - - 0 65.000 / 45.025 01:15:47 CT
02 Sep 2015
JAN 2018 Show Price Chart - - 55.200 - - - 0 65.175 / 45.200 18:04:48 CT
01 Sep 2015
FEB 2018 Show Price Chart - - 55.375 - - - 0 65.350 / 45.375 18:04:48 CT
01 Sep 2015
MAR 2018 Show Price Chart - - 55.575 - - - 0 65.550 / 45.575 18:04:48 CT
01 Sep 2015
APR 2018 Show Price Chart - - 55.775 - - - 0 65.775 / 45.800 18:04:48 CT
01 Sep 2015
MAY 2018 Show Price Chart - - 56.000 - - - 0 66.000 / 46.000 18:04:48 CT
01 Sep 2015
JUN 2018 Show Price Chart - - 56.250 - - - 0 66.225 / 46.250 18:04:48 CT
01 Sep 2015
JUL 2018 Show Price Chart - - 56.400 - - - 0 66.375 / 46.400 18:04:52 CT
01 Sep 2015
AUG 2018 Show Price Chart - - 56.575 - - - 0 66.550 / 46.575 18:04:52 CT
01 Sep 2015
SEP 2018 Show Price Chart - - 56.750 - - - 0 66.750 / 46.750 18:04:51 CT
01 Sep 2015
OCT 2018 Show Price Chart - - 56.950 - - - 0 66.925 / 46.950 18:04:53 CT
01 Sep 2015
NOV 2018 Show Price Chart - - 57.125 - - - 0 67.125 / 47.150 18:04:53 CT
01 Sep 2015
DEC 2018 Show Price Chart - - 57.325 - - - 0 67.325 / 47.350 01:15:47 CT
02 Sep 2015
JAN 2019 Show Price Chart - - 57.450 - - - 0 67.450 / 47.450 18:04:53 CT
01 Sep 2015
FEB 2019 Show Price Chart - - 57.600 - - - 0 67.575 / 47.600 18:04:52 CT
01 Sep 2015
MAR 2019 Show Price Chart - - 57.750 - - - 0 67.725 / 47.750 18:04:50 CT
01 Sep 2015
APR 2019 Show Price Chart - - 57.900 - - - 0 67.900 / 47.925 18:04:54 CT
01 Sep 2015
MAY 2019 Show Price Chart - - 58.100 - - - 0 68.100 / 48.100 18:04:57 CT
01 Sep 2015
JUN 2019 Show Price Chart - - 58.300 - - - 0 68.300 / 48.300 18:04:54 CT
01 Sep 2015
JUL 2019 Show Price Chart - - 58.350 - - - 0 68.350 / 48.375 18:04:56 CT
01 Sep 2015
AUG 2019 Show Price Chart - - 58.450 - - - 0 68.450 / 48.475 18:04:57 CT
01 Sep 2015
SEP 2019 Show Price Chart - - 58.600 - - - 0 68.575 / 48.600 18:04:59 CT
01 Sep 2015
OCT 2019 Show Price Chart - - 58.750 - - - 0 68.725 / 48.750 18:04:57 CT
01 Sep 2015
NOV 2019 Show Price Chart - - 58.925 - - - 0 68.900 / 48.925 18:04:56 CT
01 Sep 2015
DEC 2019 Show Price Chart - - 59.150 - - - 0 69.125 / 49.150 01:15:47 CT
02 Sep 2015
JAN 2020 Show Price Chart - - 59.225 - - - 0 69.200 / 49.225 18:04:54 CT
01 Sep 2015
FEB 2020 Show Price Chart - - 59.300 - - - 0 69.300 / 49.325 18:04:54 CT
01 Sep 2015
MAR 2020 Show Price Chart - - 59.400 - - - 0 69.400 / 49.425 18:04:54 CT
01 Sep 2015
APR 2020 Show Price Chart - - 59.525 - - - 0 69.525 / 49.550 18:04:54 CT
01 Sep 2015
MAY 2020 Show Price Chart - - 59.675 - - - 0 69.650 / 49.675 18:04:54 CT
01 Sep 2015
JUN 2020 Show Price Chart - - 59.825 - - - 0 69.825 / 49.850 18:04:54 CT
01 Sep 2015
JUL 2020 Show Price Chart - - 59.850 - - - 0 69.850 / 49.850 18:04:54 CT
01 Sep 2015
AUG 2020 Show Price Chart - - 59.900 - - - 0 69.900 / 49.925 18:04:54 CT
01 Sep 2015
SEP 2020 Show Price Chart - - 60.000 - - - 0 70.000 / 50.000 18:04:56 CT
01 Sep 2015
OCT 2020 Show Price Chart - - 60.125 - - - 0 70.125 / 50.150 18:04:56 CT
01 Sep 2015
NOV 2020 Show Price Chart - - 60.275 - - - 0 70.275 / 50.300 18:04:56 CT
01 Sep 2015
DEC 2020 Show Price Chart - - 60.450 - - - 0 70.450 / 50.475 01:15:47 CT
02 Sep 2015