Asset Class Navigation

E-mini Crude Oil Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2015 Show Price Chart 69.000 -4.700 73.700 73.500 73.550 67.750 14,492 83.675 / 63.700 11:59:31 CT
27 Nov 2014
FEB 2015 Show Price Chart 69.100 -4.650 73.750 73.300 73.300 67.850 a 1,141 83.750 / 63.775 11:59:15 CT
27 Nov 2014
MAR 2015 Show Price Chart 69.200 -4.625 73.825 73.050 73.050 68.000 108 83.800 / 63.825 11:57:54 CT
27 Nov 2014
APR 2015 Show Price Chart 69.100 -4.800 73.900 73.075 73.075 69.100 8 83.900 / 63.900 11:42:21 CT
27 Nov 2014
MAY 2015 Show Price Chart 71.825 -2.150 73.975 71.825 71.825 71.825 5 83.975 / 64.000 10:10:22 CT
27 Nov 2014
JUN 2015 Show Price Chart 69.950 a -4.100 74.050 73.875 73.875 69.950 a 8 84.050 / 64.075 10:10:22 CT
27 Nov 2014
JUL 2015 Show Price Chart 73.500 a -0.600 74.100 - - 73.500 a 0 84.100 / 64.100 03:46:20 CT
27 Nov 2014
AUG 2015 Show Price Chart - - 74.125 - - - 0 84.125 / 64.150 17:41:21 CT
26 Nov 2014
SEP 2015 Show Price Chart 73.450 a -0.750 74.200 - - 73.450 a 0 84.200 / 64.225 07:03:09 CT
27 Nov 2014
OCT 2015 Show Price Chart 73.550 a -0.750 74.300 - - 73.550 a 0 84.300 / 64.300 07:03:09 CT
27 Nov 2014
NOV 2015 Show Price Chart - - 74.425 - - - 0 84.425 / 64.450 17:41:21 CT
26 Nov 2014
DEC 2015 Show Price Chart 73.900 a -0.700 74.600 - - 73.900 a 0 84.575 / 64.600 06:55:17 CT
27 Nov 2014
JAN 2016 Show Price Chart - - 74.675 - - - 0 84.650 / 64.675 17:41:30 CT
26 Nov 2014
FEB 2016 Show Price Chart - - 74.775 - - - 0 84.775 / 64.800 17:41:00 CT
26 Nov 2014
MAR 2016 Show Price Chart - - 74.900 - - - 0 84.900 / 64.925 17:40:31 CT
26 Nov 2014
APR 2016 Show Price Chart - - 75.050 - - - 0 85.050 / 65.075 17:41:07 CT
26 Nov 2014
MAY 2016 Show Price Chart - - 75.250 - - - 0 85.250 / 65.250 17:41:27 CT
26 Nov 2014
JUN 2016 Show Price Chart - - 75.475 - - - 0 85.475 / 65.500 17:41:13 CT
26 Nov 2014
JUL 2016 Show Price Chart - - 75.600 - - - 0 85.575 / 65.600 17:41:01 CT
26 Nov 2014
AUG 2016 Show Price Chart - - 75.750 - - - 0 85.750 / 65.750 17:40:38 CT
26 Nov 2014
SEP 2016 Show Price Chart - - 75.950 - - - 0 85.925 / 65.950 17:40:43 CT
26 Nov 2014
OCT 2016 Show Price Chart - - 76.150 - - - 0 86.125 / 66.150 17:40:34 CT
26 Nov 2014
NOV 2016 Show Price Chart - - 76.350 - - - 0 86.350 / 66.375 17:41:11 CT
26 Nov 2014
DEC 2016 Show Price Chart 74.050 -2.550 76.600 74.100 74.100 74.050 2 86.575 / 66.600 10:12:35 CT
27 Nov 2014
JAN 2017 Show Price Chart - - 76.625 - - - 0 86.625 / 66.650 17:40:51 CT
26 Nov 2014
FEB 2017 Show Price Chart - - 76.700 - - - 0 86.700 / 66.700 17:40:21 CT
26 Nov 2014
MAR 2017 Show Price Chart - - 76.825 - - - 0 86.800 / 66.825 17:40:23 CT
26 Nov 2014
APR 2017 Show Price Chart - - 76.975 - - - 0 86.950 / 66.975 17:40:49 CT
26 Nov 2014
MAY 2017 Show Price Chart - - 77.150 - - - 0 87.150 / 67.175 17:40:37 CT
26 Nov 2014
JUN 2017 Show Price Chart - - 77.400 - - - 0 87.375 / 67.400 17:40:43 CT
26 Nov 2014
JUL 2017 Show Price Chart - - 77.450 - - - 0 87.450 / 67.450 17:40:39 CT
26 Nov 2014
AUG 2017 Show Price Chart - - 77.575 - - - 0 87.550 / 67.575 17:40:21 CT
26 Nov 2014
SEP 2017 Show Price Chart - - 77.750 - - - 0 87.725 / 67.750 17:40:27 CT
26 Nov 2014
OCT 2017 Show Price Chart - - 77.950 - - - 0 87.950 / 67.950 17:40:23 CT
26 Nov 2014
NOV 2017 Show Price Chart - - 78.175 - - - 0 88.175 / 68.200 17:40:18 CT
26 Nov 2014
DEC 2017 Show Price Chart - - 78.425 - - - 0 88.400 / 68.425 17:40:21 CT
26 Nov 2014
JAN 2018 Show Price Chart - - 78.475 - - - 0 88.475 / 68.500 17:41:31 CT
26 Nov 2014
FEB 2018 Show Price Chart - - 78.550 - - - 0 88.550 / 68.550 17:41:31 CT
26 Nov 2014
MAR 2018 Show Price Chart - - 78.625 - - - 0 88.600 / 68.625 17:41:31 CT
26 Nov 2014
APR 2018 Show Price Chart - - 78.700 - - - 0 88.700 / 68.725 17:41:31 CT
26 Nov 2014
MAY 2018 Show Price Chart - - 78.800 - - - 0 88.800 / 68.825 17:41:31 CT
26 Nov 2014
JUN 2018 Show Price Chart - - 78.925 - - - 0 88.925 / 68.950 17:41:31 CT
26 Nov 2014
JUL 2018 Show Price Chart - - 79.025 - - - 0 89.000 / 69.025 17:41:04 CT
26 Nov 2014
AUG 2018 Show Price Chart - - 79.150 - - - 0 89.125 / 69.150 17:41:04 CT
26 Nov 2014
SEP 2018 Show Price Chart - - 79.300 - - - 0 89.275 / 69.300 17:41:05 CT
26 Nov 2014
OCT 2018 Show Price Chart - - 79.450 - - - 0 89.450 / 69.475 17:41:04 CT
26 Nov 2014
NOV 2018 Show Price Chart - - 79.650 - - - 0 89.650 / 69.650 17:41:04 CT
26 Nov 2014
DEC 2018 Show Price Chart - - 79.850 - - - 0 89.850 / 69.875 17:41:05 CT
26 Nov 2014
JAN 2019 Show Price Chart - - 79.875 - - - 0 89.875 / 69.900 17:40:25 CT
26 Nov 2014
FEB 2019 Show Price Chart - - 79.900 - - - 0 89.900 / 69.925 17:40:25 CT
26 Nov 2014
MAR 2019 Show Price Chart - - 79.950 - - - 0 89.925 / 69.950 17:40:44 CT
26 Nov 2014
APR 2019 Show Price Chart - - 79.975 - - - 0 89.975 / 70.000 17:40:27 CT
26 Nov 2014
MAY 2019 Show Price Chart - - 80.025 - - - 0 90.025 / 70.050 17:40:33 CT
26 Nov 2014
JUN 2019 Show Price Chart - - 80.100 - - - 0 90.100 / 70.100 17:40:30 CT
26 Nov 2014
JUL 2019 Show Price Chart - - 80.125 - - - 0 90.125 / 70.150 17:40:33 CT
26 Nov 2014
AUG 2019 Show Price Chart - - 80.200 - - - 0 90.200 / 70.200 17:40:30 CT
26 Nov 2014
SEP 2019 Show Price Chart - - 80.300 - - - 0 90.275 / 70.300 17:40:35 CT
26 Nov 2014
OCT 2019 Show Price Chart - - 80.400 - - - 0 90.400 / 70.400 17:40:33 CT
26 Nov 2014
NOV 2019 Show Price Chart - - 80.525 - - - 0 90.500 / 70.525 17:40:33 CT
26 Nov 2014
DEC 2019 Show Price Chart - - 80.650 - - - 0 90.650 / 70.675 17:40:32 CT
26 Nov 2014
JAN 2020 Show Price Chart - - 80.675 - - - 0 90.675 / 70.700 17:40:34 CT
26 Nov 2014
FEB 2020 Show Price Chart - - 80.700 - - - 0 90.700 / 70.700 17:40:34 CT
26 Nov 2014
MAR 2020 Show Price Chart - - 80.725 - - - 0 90.725 / 70.750 17:40:34 CT
26 Nov 2014
APR 2020 Show Price Chart - - 80.775 - - - 0 90.775 / 70.800 17:40:34 CT
26 Nov 2014
MAY 2020 Show Price Chart - - 80.850 - - - 0 90.825 / 70.850 17:40:35 CT
26 Nov 2014
JUN 2020 Show Price Chart - - 80.900 - - - 0 90.900 / 70.925 17:40:35 CT
26 Nov 2014
JUL 2020 Show Price Chart - - 80.925 - - - 0 90.925 / 70.950 17:40:35 CT
26 Nov 2014
AUG 2020 Show Price Chart - - 80.950 - - - 0 90.950 / 70.975 17:40:34 CT
26 Nov 2014
SEP 2020 Show Price Chart - - 81.000 - - - 0 90.975 / 71.000 17:40:27 CT
26 Nov 2014
OCT 2020 Show Price Chart - - 81.050 - - - 0 91.025 / 71.050 17:40:27 CT
26 Nov 2014
NOV 2020 Show Price Chart - - 81.100 - - - 0 91.075 / 71.100 17:40:27 CT
26 Nov 2014
DEC 2020 Show Price Chart - - 81.150 - - - 0 91.150 / 71.175 17:40:34 CT
26 Nov 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.