Asset Class Navigation

Dubai Crude Oil (Platts) Financial Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 - - - - -1.063 60.557 0 6,630
JAN 18 - - - - -1.448 60.106 0 3,000
FEB 18 - - - - -1.364 59.843 0 750
MAR 18 - - - - -1.277 59.712 0 0
APR 18 - - - - -1.256 59.541 0 200
MAY 18 - - - - -1.206 59.352 0 0
JUN 18 - - - - -1.137 59.131 0 0
JLY 18 - - - - -1.137 58.852 0 0
AUG 18 - - - - -1.147 58.573 0 0
SEP 18 - - - - -1.166 58.301 0 0
OCT 18 - - - - -1.127 58.072 0 0
NOV 18 - - - - -1.116 57.822 0 0
DEC 18 - - - - -1.086 57.567 0 0
JAN 19 - - - - -1.048 57.351 0 0
FEB 19 - - - - -1.037 57.111 0 0
MAR 19 - - - - -.997 56.891 0 0
APR 19 - - - - -.968 56.661 0 0
MAY 19 - - - - -.949 56.441 0 0
JUN 19 - - - - -.959 56.200 0 0
JLY 19 - - - - -.988 55.952 0 0
AUG 19 - - - - -.979 55.741 0 0
SEP 19 - - - - -.960 55.570 0 0
OCT 19 - - - - -.959 55.421 0 0
NOV 19 - - - - -.949 55.271 0 0
DEC 19 - - - - -.927 55.127 0 0
JAN 20 - - - - -.910 54.990 0 0
FEB 20 - - - - -.908 54.831 0 0
MAR 20 - - - - -.890 54.690 0 0
APR 20 - - - - -.890 54.590 0 0
MAY 20 - - - - -.890 54.490 0 0
JUN 20 - - - - -.879 54.402 0 0
JLY 20 - - - - -.869 54.332 0 0
AUG 20 - - - - -.859 54.271 0 0
SEP 20 - - - - -.849 54.232 0 0
OCT 20 - - - - -.839 54.173 0 0
NOV 20 - - - - -.839 54.133 0 0
DEC 20 - - - - -.840 54.091 0 0
Total - 10,580