Asset Class Navigation

Dubai Crude Oil (Platts) Financial Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 17 - - - - -.353 55.128 0 1,090
NOV 17 - - - - -.727 55.142 0 300
DEC 17 - - - - -.655 54.864 0 4,690
JAN 18 - - - - -.619 54.661 0 100
FEB 18 - - - - -.599 54.490 0 100
MAR 18 - - - - -.579 54.350 0 0
APR 18 - - - - -.579 54.211 0 0
MAY 18 - - - - -.539 54.101 0 0
JUN 18 - - - - -.520 53.960 0 0
JLY 18 - - - - -.501 53.820 0 0
AUG 18 - - - - -.501 53.660 0 0
SEP 18 - - - - -.499 53.511 0 0
OCT 18 - - - - -.460 53.401 0 0
NOV 18 - - - - -.429 53.301 0 0
DEC 18 - - - - -.406 53.218 0 0
JAN 19 - - - - -.367 53.152 0 0
FEB 19 - - - - -.318 53.081 0 0
MAR 19 - - - - -.289 53.001 0 0
APR 19 - - - - -.259 52.931 0 0
MAY 19 - - - - -.239 52.851 0 0
JUN 19 - - - - -.228 52.771 0 0
JLY 19 - - - - -.219 52.691 0 0
AUG 19 - - - - -.209 52.611 0 0
SEP 19 - - - - -.210 52.520 0 0
OCT 19 - - - - -.229 52.431 0 0
NOV 19 - - - - -.239 52.341 0 0
DEC 19 - - - - -.229 52.270 0 0
JAN 20 - - - - -.219 52.261 0 0
FEB 20 - - - - -.209 52.240 0 0
MAR 20 - - - - -.199 52.221 0 0
APR 20 - - - - -.189 52.212 0 0
MAY 20 - - - - -.179 52.232 0 0
JUN 20 - - - - -.169 52.242 0 0
JLY 20 - - - - -.169 52.250 0 0
AUG 20 - - - - -.158 52.220 0 0
SEP 20 - - - - -.150 52.198 0 0
OCT 20 - - - - -.149 52.132 0 0
NOV 20 - - - - -.139 52.143 0 0
DEC 20 - - - - -.130 52.174 0 0
Total - 6,280