Asset Class Navigation

Dubai Crude Oil (Platts) Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart - - 50.859 - - - 0 No Limit / 0.001 19:00:11 CT
01 Dec 2016
JAN 2017 JAN 2017 Show Price Chart - - 51.157 - - - 0 No Limit / 0.001 19:00:11 CT
01 Dec 2016
FEB 2017 FEB 2017 Show Price Chart - - 51.447 - - - 0 No Limit / 0.001 19:00:11 CT
01 Dec 2016
MAR 2017 MAR 2017 Show Price Chart - - 51.757 - - - 0 No Limit / 0.001 19:00:11 CT
01 Dec 2016
APR 2017 APR 2017 Show Price Chart - - 49.985 - - - 0 No Limit / 0.001 19:00:11 CT
01 Dec 2016
MAY 2017 MAY 2017 Show Price Chart - - 50.315 - - - 0 No Limit / 0.001 19:00:11 CT
01 Dec 2016
JUN 2017 JUN 2017 Show Price Chart - - 52.426 - - - 0 No Limit / 0.001 19:00:11 CT
01 Dec 2016
JUL 2017 JUL 2017 Show Price Chart - - 52.496 - - - 0 No Limit / 0.001 19:00:11 CT
01 Dec 2016
AUG 2017 AUG 2017 Show Price Chart - - 50.906 - - - 0 No Limit / 0.001 19:00:11 CT
01 Dec 2016
SEP 2017 SEP 2017 Show Price Chart - - 51.055 - - - 0 No Limit / 0.001 19:00:11 CT
01 Dec 2016
OCT 2017 OCT 2017 Show Price Chart - - 52.657 - - - 0 No Limit / 0.001 19:00:11 CT
01 Dec 2016
NOV 2017 NOV 2017 Show Price Chart - - 51.327 - - - 0 No Limit / 0.001 19:00:11 CT
01 Dec 2016
DEC 2017 DEC 2017 Show Price Chart - - 52.779 - - - 0 No Limit / 0.001 19:00:11 CT
01 Dec 2016
JAN 2018 JAN 2018 Show Price Chart - - 51.637 - - - 0 No Limit / 0.001 19:00:11 CT
01 Dec 2016
FEB 2018 FEB 2018 Show Price Chart - - 51.796 - - - 0 No Limit / 0.001 19:00:11 CT
01 Dec 2016
MAR 2018 MAR 2018 Show Price Chart - - 51.936 - - - 0 No Limit / 0.001 19:00:11 CT
01 Dec 2016
APR 2018 APR 2018 Show Price Chart - - 53.068 - - - 0 No Limit / 0.001 19:00:11 CT
01 Dec 2016
MAY 2018 MAY 2018 Show Price Chart - - 53.137 - - - 0 No Limit / 0.001 19:00:11 CT
01 Dec 2016
JUN 2018 JUN 2018 Show Price Chart - - 53.208 - - - 0 No Limit / 0.001 19:00:11 CT
01 Dec 2016
JUL 2018 JUL 2018 Show Price Chart - - 52.487 - - - 0 No Limit / 0.001 19:00:11 CT
01 Dec 2016
AUG 2018 AUG 2018 Show Price Chart - - 52.587 - - - 0 No Limit / 0.001 19:00:11 CT
01 Dec 2016
SEP 2018 SEP 2018 Show Price Chart - - 52.668 - - - 0 No Limit / 0.001 19:00:11 CT
01 Dec 2016
OCT 2018 OCT 2018 Show Price Chart - - 52.738 - - - 0 No Limit / 0.001 19:00:11 CT
01 Dec 2016
NOV 2018 NOV 2018 Show Price Chart - - 52.818 - - - 0 No Limit / 0.001 19:00:11 CT
01 Dec 2016
DEC 2018 DEC 2018 Show Price Chart - - 52.903 - - - 0 No Limit / 0.001 19:00:11 CT
01 Dec 2016
JAN 2019 JAN 2019 Show Price Chart - - 53.018 - - - 0 No Limit / 0.001 19:00:11 CT
01 Dec 2016
FEB 2019 FEB 2019 Show Price Chart - - 53.138 - - - 0 No Limit / 0.001 19:00:11 CT
01 Dec 2016
MAR 2019 MAR 2019 Show Price Chart - - 53.259 - - - 0 No Limit / 0.001 19:00:11 CT
01 Dec 2016
APR 2019 APR 2019 Show Price Chart - - 53.376 - - - 0 No Limit / 0.001 19:00:11 CT
01 Dec 2016
MAY 2019 MAY 2019 Show Price Chart - - 53.446 - - - 0 No Limit / 0.001 19:00:11 CT
01 Dec 2016
JUN 2019 JUN 2019 Show Price Chart - - 53.515 - - - 0 No Limit / 0.001 19:00:11 CT
01 Dec 2016
JUL 2019 JUL 2019 Show Price Chart - - 53.565 - - - 0 No Limit / 0.001 19:00:11 CT
01 Dec 2016
AUG 2019 AUG 2019 Show Price Chart - - 53.615 - - - 0 No Limit / 0.001 19:00:11 CT
01 Dec 2016
SEP 2019 SEP 2019 Show Price Chart - - 53.665 - - - 0 No Limit / 0.001 19:00:11 CT
01 Dec 2016
OCT 2019 OCT 2019 Show Price Chart - - 53.718 - - - 0 No Limit / 0.001 19:00:11 CT
01 Dec 2016
NOV 2019 NOV 2019 Show Price Chart - - 53.828 - - - 0 No Limit / 0.001 19:00:11 CT
01 Dec 2016
DEC 2019 DEC 2019 Show Price Chart - - 53.943 - - - 0 No Limit / 0.001 19:00:11 CT
01 Dec 2016
JAN 2020 JAN 2020 Show Price Chart - - 54.709 - - - 0 No Limit / 0.001 19:00:13 CT
01 Dec 2016
FEB 2020 FEB 2020 Show Price Chart - - 54.709 - - - 0 No Limit / 0.001 19:00:13 CT
01 Dec 2016
MAR 2020 MAR 2020 Show Price Chart - - 54.709 - - - 0 No Limit / 0.001 19:00:13 CT
01 Dec 2016
APR 2020 APR 2020 Show Price Chart - - 54.709 - - - 0 No Limit / 0.001 19:00:13 CT
01 Dec 2016
MAY 2020 MAY 2020 Show Price Chart - - 54.709 - - - 0 No Limit / 0.001 19:00:13 CT
01 Dec 2016
JUN 2020 JUN 2020 Show Price Chart - - 54.709 - - - 0 No Limit / 0.001 19:00:13 CT
01 Dec 2016
JUL 2020 JUL 2020 Show Price Chart - - 54.709 - - - 0 No Limit / 0.001 19:00:13 CT
01 Dec 2016
AUG 2020 AUG 2020 Show Price Chart - - 54.709 - - - 0 No Limit / 0.001 19:00:13 CT
01 Dec 2016
SEP 2020 SEP 2020 Show Price Chart - - 54.709 - - - 0 No Limit / 0.001 19:00:13 CT
01 Dec 2016
OCT 2020 OCT 2020 Show Price Chart - - 54.709 - - - 0 No Limit / 0.001 19:00:13 CT
01 Dec 2016
NOV 2020 NOV 2020 Show Price Chart - - 54.709 - - - 0 No Limit / 0.001 19:00:13 CT
01 Dec 2016
DEC 2020 DEC 2020 Show Price Chart - - 54.709 - - - 0 No Limit / 0.001 19:00:13 CT
01 Dec 2016
JAN 2021 JAN 2021 Show Price Chart - - 41.307 - - - 0 No Limit / 0.001 19:01:39 CT
01 Dec 2016
FEB 2021 FEB 2021 Show Price Chart - - 41.307 - - - 0 No Limit / 0.001 19:01:39 CT
01 Dec 2016
MAR 2021 MAR 2021 Show Price Chart - - 41.307 - - - 0 No Limit / 0.001 19:01:39 CT
01 Dec 2016
APR 2021 APR 2021 Show Price Chart - - 41.307 - - - 0 No Limit / 0.001 19:01:39 CT
01 Dec 2016
MAY 2021 MAY 2021 Show Price Chart - - 41.307 - - - 0 No Limit / 0.001 19:01:39 CT
01 Dec 2016
JUN 2021 JUN 2021 Show Price Chart - - 41.307 - - - 0 No Limit / 0.001 19:01:39 CT
01 Dec 2016
JUL 2021 JUL 2021 Show Price Chart - - 41.307 - - - 0 No Limit / 0.001 19:01:39 CT
01 Dec 2016
AUG 2021 AUG 2021 Show Price Chart - - 41.307 - - - 0 No Limit / 0.001 19:01:39 CT
01 Dec 2016
SEP 2021 SEP 2021 Show Price Chart - - 41.307 - - - 0 No Limit / 0.001 19:01:01 CT
01 Dec 2016
OCT 2021 OCT 2021 Show Price Chart - - 41.307 - - - 0 No Limit / 0.001 19:01:01 CT
01 Dec 2016
NOV 2021 NOV 2021 Show Price Chart - - 41.307 - - - 0 No Limit / 0.001 19:01:01 CT
01 Dec 2016
DEC 2021 DEC 2021 Show Price Chart - - 41.307 - - - 0 No Limit / 0.001 19:01:01 CT
01 Dec 2016
JAN 2022 JAN 2022 Show Price Chart - - - - - - 0 - -
FEB 2022 FEB 2022 Show Price Chart - - - - - - 0 - -
MAR 2022 MAR 2022 Show Price Chart - - - - - - 0 - -
APR 2022 APR 2022 Show Price Chart - - - - - - 0 - -
MAY 2022 MAY 2022 Show Price Chart - - - - - - 0 - -
JUN 2022 JUN 2022 Show Price Chart - - - - - - 0 - -
JUL 2022 JUL 2022 Show Price Chart - - - - - - 0 - -
AUG 2022 AUG 2022 Show Price Chart - - - - - - 0 - -
SEP 2022 SEP 2022 Show Price Chart - - - - - - 0 - -
OCT 2022 OCT 2022 Show Price Chart - - - - - - 0 - -
NOV 2022 NOV 2022 Show Price Chart - - - - - - 0 - -
DEC 2022 DEC 2022 Show Price Chart - - - - - - 0 - -