Asset Class Navigation

Dubai Crude Oil (Platts) Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 JAN 2017 Show Price Chart - - 53.719 - - - 0 - / 0.001 16:00:00 CT
15 Jan 2017
FEB 2017 FEB 2017 Show Price Chart - - 53.501 - - - 0 - / 0.001 16:00:00 CT
15 Jan 2017
MAR 2017 MAR 2017 Show Price Chart - - 53.810 - - - 0 - / 0.001 16:00:00 CT
15 Jan 2017
APR 2017 APR 2017 Show Price Chart - - 54.011 - - - 0 - / 0.001 16:00:00 CT
15 Jan 2017
MAY 2017 MAY 2017 Show Price Chart - - 54.200 - - - 0 - / 0.001 16:00:00 CT
15 Jan 2017
JUN 2017 JUN 2017 Show Price Chart - - 54.380 - - - 0 - / 0.001 16:00:00 CT
15 Jan 2017
JUL 2017 JUL 2017 Show Price Chart - - 54.450 - - - 0 - / 0.001 16:00:00 CT
15 Jan 2017
AUG 2017 AUG 2017 Show Price Chart - - 54.510 - - - 0 - / 0.001 16:00:00 CT
15 Jan 2017
SEP 2017 SEP 2017 Show Price Chart - - 54.540 - - - 0 - / 0.001 16:00:00 CT
15 Jan 2017
OCT 2017 OCT 2017 Show Price Chart - - 54.530 - - - 0 - / 0.001 16:00:00 CT
15 Jan 2017
NOV 2017 NOV 2017 Show Price Chart - - 54.510 - - - 0 - / 0.001 16:00:00 CT
15 Jan 2017
DEC 2017 DEC 2017 Show Price Chart - - 54.466 - - - 0 - / 0.001 16:00:00 CT
15 Jan 2017
JAN 2018 JAN 2018 Show Price Chart - - 54.410 - - - 0 - / 0.001 16:00:00 CT
15 Jan 2017
FEB 2018 FEB 2018 Show Price Chart - - 54.350 - - - 0 - / 0.001 16:00:00 CT
15 Jan 2017
MAR 2018 MAR 2018 Show Price Chart - - 54.300 - - - 0 - / 0.001 16:00:00 CT
15 Jan 2017
APR 2018 APR 2018 Show Price Chart - - 54.240 - - - 0 - / 0.001 16:00:00 CT
15 Jan 2017
MAY 2018 MAY 2018 Show Price Chart - - 54.180 - - - 0 - / 0.001 16:00:00 CT
15 Jan 2017
JUN 2018 JUN 2018 Show Price Chart - - 54.120 - - - 0 - / 0.001 16:00:00 CT
15 Jan 2017
JUL 2018 JUL 2018 Show Price Chart - - 54.050 - - - 0 - / 0.001 16:00:00 CT
15 Jan 2017
AUG 2018 AUG 2018 Show Price Chart - - 53.990 - - - 0 - / 0.001 16:00:00 CT
15 Jan 2017
SEP 2018 SEP 2018 Show Price Chart - - 53.930 - - - 0 - / 0.001 16:00:00 CT
15 Jan 2017
OCT 2018 OCT 2018 Show Price Chart - - 53.880 - - - 0 - / 0.001 16:00:00 CT
15 Jan 2017
NOV 2018 NOV 2018 Show Price Chart - - 53.820 - - - 0 - / 0.001 16:00:00 CT
15 Jan 2017
DEC 2018 DEC 2018 Show Price Chart - - 53.769 - - - 0 - / 0.001 16:00:00 CT
15 Jan 2017
JAN 2019 JAN 2019 Show Price Chart - - 53.760 - - - 0 - / 0.001 16:00:00 CT
15 Jan 2017
FEB 2019 FEB 2019 Show Price Chart - - 53.750 - - - 0 - / 0.001 16:00:00 CT
15 Jan 2017
MAR 2019 MAR 2019 Show Price Chart - - 53.760 - - - 0 - / 0.001 16:00:00 CT
15 Jan 2017
APR 2019 APR 2019 Show Price Chart - - 53.732 - - - 0 - / 0.001 16:00:00 CT
15 Jan 2017
MAY 2019 MAY 2019 Show Price Chart - - 53.731 - - - 0 - / 0.001 16:00:00 CT
15 Jan 2017
JUN 2019 JUN 2019 Show Price Chart - - 53.700 - - - 0 - / 0.001 16:00:00 CT
15 Jan 2017
JUL 2019 JUL 2019 Show Price Chart - - 53.661 - - - 0 - / 0.001 16:00:00 CT
15 Jan 2017
AUG 2019 AUG 2019 Show Price Chart - - 53.631 - - - 0 - / 0.001 16:00:00 CT
15 Jan 2017
SEP 2019 SEP 2019 Show Price Chart - - 53.600 - - - 0 - / 0.001 16:00:00 CT
15 Jan 2017
OCT 2019 OCT 2019 Show Price Chart - - 53.564 - - - 0 - / 0.001 16:00:00 CT
15 Jan 2017
NOV 2019 NOV 2019 Show Price Chart - - 53.603 - - - 0 - / 0.001 16:00:00 CT
15 Jan 2017
DEC 2019 DEC 2019 Show Price Chart - - 53.635 - - - 0 - / 0.001 16:00:00 CT
15 Jan 2017
JAN 2020 JAN 2020 Show Price Chart - - 53.663 - - - 0 - / 0.001 16:00:00 CT
15 Jan 2017
FEB 2020 FEB 2020 Show Price Chart - - 53.693 - - - 0 - / 0.001 16:00:00 CT
15 Jan 2017
MAR 2020 MAR 2020 Show Price Chart - - 53.723 - - - 0 - / 0.001 16:00:00 CT
15 Jan 2017
APR 2020 APR 2020 Show Price Chart - - 53.753 - - - 0 - / 0.001 16:00:00 CT
15 Jan 2017
MAY 2020 MAY 2020 Show Price Chart - - 53.783 - - - 0 - / 0.001 16:00:00 CT
15 Jan 2017
JUN 2020 JUN 2020 Show Price Chart - - 53.813 - - - 0 - / 0.001 16:00:00 CT
15 Jan 2017
JUL 2020 JUL 2020 Show Price Chart - - 53.843 - - - 0 - / 0.001 16:00:00 CT
15 Jan 2017
AUG 2020 AUG 2020 Show Price Chart - - 53.875 - - - 0 - / 0.001 16:00:00 CT
15 Jan 2017
SEP 2020 SEP 2020 Show Price Chart - - 53.903 - - - 0 - / 0.001 16:00:00 CT
15 Jan 2017
OCT 2020 OCT 2020 Show Price Chart - - 53.935 - - - 0 - / 0.001 16:00:00 CT
15 Jan 2017
NOV 2020 NOV 2020 Show Price Chart - - 53.995 - - - 0 - / 0.001 16:00:00 CT
15 Jan 2017
DEC 2020 DEC 2020 Show Price Chart - - 54.057 - - - 0 - / 0.001 16:00:00 CT
15 Jan 2017
JAN 2021 JAN 2021 Show Price Chart - - 41.307 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2021 FEB 2021 Show Price Chart - - 41.307 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2021 MAR 2021 Show Price Chart - - 41.307 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2021 APR 2021 Show Price Chart - - 41.307 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2021 MAY 2021 Show Price Chart - - 41.307 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2021 JUN 2021 Show Price Chart - - 41.307 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2021 JUL 2021 Show Price Chart - - 41.307 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2021 AUG 2021 Show Price Chart - - 41.307 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2021 SEP 2021 Show Price Chart - - 41.307 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2021 OCT 2021 Show Price Chart - - 41.307 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2021 NOV 2021 Show Price Chart - - 41.307 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2021 DEC 2021 Show Price Chart - - 41.307 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2022 JAN 2022 Show Price Chart - - 54.200 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2022 FEB 2022 Show Price Chart - - 54.200 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2022 MAR 2022 Show Price Chart - - 54.200 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2022 APR 2022 Show Price Chart - - 54.200 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2022 MAY 2022 Show Price Chart - - 54.200 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2022 JUN 2022 Show Price Chart - - 54.200 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2022 JUL 2022 Show Price Chart - - 54.200 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2022 AUG 2022 Show Price Chart - - 54.200 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2022 SEP 2022 Show Price Chart - - 54.200 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2022 OCT 2022 Show Price Chart - - 54.200 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2022 NOV 2022 Show Price Chart - - 54.200 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2022 DEC 2022 Show Price Chart - - 54.200 - - - 0 - 16:00:00 CT
15 Jan 2017