Asset Class Navigation

DME Oman Crude Oil Swap Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart - - 51.973 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2017 JAN 2017 Show Price Chart - - 52.500 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2017 FEB 2017 Show Price Chart - - 52.900 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2017 MAR 2017 Show Price Chart - - 53.240 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2017 APR 2017 Show Price Chart - - 53.460 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2017 MAY 2017 Show Price Chart - - 53.650 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2017 JUN 2017 Show Price Chart - - 53.810 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2017 JUL 2017 Show Price Chart - - 54.080 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2017 AUG 2017 Show Price Chart - - 54.330 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2017 SEP 2017 Show Price Chart - - 54.530 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2017 OCT 2017 Show Price Chart - - 54.730 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2017 NOV 2017 Show Price Chart - - 54.930 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2017 DEC 2017 Show Price Chart - - 55.130 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2018 JAN 2018 Show Price Chart - - 55.330 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2018 FEB 2018 Show Price Chart - - 55.530 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2018 MAR 2018 Show Price Chart - - 55.730 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2018 APR 2018 Show Price Chart - - 55.930 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2018 MAY 2018 Show Price Chart - - 56.130 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2018 JUN 2018 Show Price Chart - - 56.330 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2018 JUL 2018 Show Price Chart - - 56.530 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2018 AUG 2018 Show Price Chart - - 56.730 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2018 SEP 2018 Show Price Chart - - 56.830 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2018 OCT 2018 Show Price Chart - - 56.930 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2018 NOV 2018 Show Price Chart - - 57.030 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2018 DEC 2018 Show Price Chart - - 57.130 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2019 JAN 2019 Show Price Chart - - 57.330 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2019 FEB 2019 Show Price Chart - - 57.530 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2019 MAR 2019 Show Price Chart - - 57.730 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2019 APR 2019 Show Price Chart - - 57.930 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2019 MAY 2019 Show Price Chart - - 58.130 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2019 JUN 2019 Show Price Chart - - 58.280 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2019 JUL 2019 Show Price Chart - - 58.430 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2019 AUG 2019 Show Price Chart - - 58.580 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2019 SEP 2019 Show Price Chart - - 58.730 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2019 OCT 2019 Show Price Chart - - 58.880 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2019 NOV 2019 Show Price Chart - - 59.030 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2019 DEC 2019 Show Price Chart - - - - - - 0 - -