Asset Class Navigation

DME Oman Crude Oil vs. Dubai (Platts) Swap Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 0.628 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2017 Show Price Chart - - 1.007 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2017 Show Price Chart - - 0.839 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2017 Show Price Chart - - 0.810 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2017 Show Price Chart - - 0.800 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2017 Show Price Chart - - 0.760 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2017 Show Price Chart - - 0.690 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2017 Show Price Chart - - 0.749 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2017 Show Price Chart - - 0.869 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2017 Show Price Chart - - 0.970 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2017 Show Price Chart - - 1.080 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2017 Show Price Chart - - 1.190 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2017 Show Price Chart - - 1.296 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2018 Show Price Chart - - 1.420 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2018 Show Price Chart - - 1.550 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2018 Show Price Chart - - 1.680 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2018 Show Price Chart - - 1.800 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2018 Show Price Chart - - 1.930 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2018 Show Price Chart - - 2.070 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2018 Show Price Chart - - 2.210 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2018 Show Price Chart - - 2.360 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2018 Show Price Chart - - 2.419 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2018 Show Price Chart - - 2.510 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2018 Show Price Chart - - 2.600 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2018 Show Price Chart - - 2.687 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2019 Show Price Chart - - 2.800 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2019 Show Price Chart - - 2.899 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2019 Show Price Chart - - 3.000 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2019 Show Price Chart - - 3.111 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2019 Show Price Chart - - 3.252 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2019 Show Price Chart - - 3.401 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2019 Show Price Chart - - 3.553 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2019 Show Price Chart - - 3.722 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2019 Show Price Chart - - 3.893 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2019 Show Price Chart - - 4.020 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2019 Show Price Chart - - 4.080 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2019 Show Price Chart - - - - - - 0 - -