Asset Class Navigation

DME Oman Crude Oil vs. Dubai (Platts) Swap Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 0.251 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2017 Show Price Chart - - 0.519 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2017 Show Price Chart - - 0.460 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2017 Show Price Chart - - 0.489 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2017 Show Price Chart - - 0.470 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2017 Show Price Chart - - 0.430 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2017 Show Price Chart - - 0.390 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2017 Show Price Chart - - 0.350 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2017 Show Price Chart - - 0.320 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2017 Show Price Chart - - 0.290 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2017 Show Price Chart - - 0.270 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2017 Show Price Chart - - 0.274 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2018 Show Price Chart - - 0.290 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2018 Show Price Chart - - 0.300 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2018 Show Price Chart - - 0.300 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2018 Show Price Chart - - 0.310 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2018 Show Price Chart - - 0.310 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2018 Show Price Chart - - 0.310 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2018 Show Price Chart - - 0.320 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2018 Show Price Chart - - 0.320 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2018 Show Price Chart - - 0.320 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2018 Show Price Chart - - 0.310 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2018 Show Price Chart - - 0.350 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2018 Show Price Chart - - 0.381 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2019 Show Price Chart - - 0.370 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2019 Show Price Chart - - 0.360 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2019 Show Price Chart - - 0.330 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2019 Show Price Chart - - 0.338 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2019 Show Price Chart - - 0.319 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2019 Show Price Chart - - 0.330 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2019 Show Price Chart - - 0.349 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2019 Show Price Chart - - 0.359 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2019 Show Price Chart - - 0.370 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2019 Show Price Chart - - 0.386 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2019 Show Price Chart - - 0.377 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2019 Show Price Chart - - 0.375 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2020 Show Price Chart - - - - - - 0 - -