Asset Class Navigation

Dated Brent (Platts) to Frontline Brent Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 - - - - -.03 .67 0 1,600
JAN 18 - - - - +.02 .31 0 1,165
FEB 18 - - - - -.02 .13 0 1,165
MAR 18 - - - - -.01 .00 0 1,365
APR 18 - - - - UNCH -.03 0 515
MAY 18 - - - - -.01 -.01 0 515
JUN 18 - - - - -.01 -.01 0 515
JLY 18 - - - - UNCH .05 0 275
AUG 18 - - - - UNCH .05 0 275
SEP 18 - - - - UNCH .05 0 275
OCT 18 - - - - UNCH .00 0 150
NOV 18 - - - - UNCH .00 0 150
DEC 18 - - - - UNCH .00 0 150
JAN 19 - - - - +.01 -.08 0 265
FEB 19 - - - - +.01 -.08 0 265
MAR 19 - - - - +.01 -.08 0 265
APR 19 - - - - -.01 -.15 0 265
MAY 19 - - - - -.01 -.15 0 265
JUN 19 - - - - -.01 -.15 0 265
JLY 19 - - - - -.01 -.15 0 50
AUG 19 - - - - -.01 -.15 0 50
SEP 19 - - - - -.01 -.15 0 50
OCT 19 - - - - -.01 -.15 0 50
NOV 19 - - - - -.01 -.15 0 50
DEC 19 - - - - -.01 -.15 0 50
JAN 20 - - - - UNCH -.24 0 0
FEB 20 - - - - UNCH -.24 0 0
MAR 20 - - - - UNCH -.24 0 0
APR 20 - - - - UNCH -.24 0 0
MAY 20 - - - - UNCH -.24 0 0
JUN 20 - - - - UNCH -.24 0 0
JLY 20 - - - - UNCH -.24 0 0
AUG 20 - - - - UNCH -.24 0 0
SEP 20 - - - - UNCH -.24 0 0
OCT 20 - - - - UNCH -.24 0 0
NOV 20 - - - - UNCH -.24 0 0
DEC 20 - - - - UNCH -.24 0 0
JAN 21 - - - - UNCH - 0 0
FEB 21 - - - - UNCH - 0 0
MAR 21 - - - - UNCH - 0 0
APR 21 - - - - UNCH - 0 0
MAY 21 - - - - UNCH - 0 0
JUN 21 - - - - UNCH - 0 0
JLY 21 - - - - UNCH - 0 0
AUG 21 - - - - UNCH - 0 0
SEP 21 - - - - UNCH - 0 0
OCT 21 - - - - UNCH - 0 0
NOV 21 - - - - UNCH - 0 0
DEC 21 - - - - UNCH - 0 0
JAN 22 - - - - UNCH - 0 0
FEB 22 - - - - UNCH - 0 0
MAR 22 - - - - UNCH - 0 0
APR 22 - - - - UNCH - 0 0
MAY 22 - - - - UNCH - 0 0
JUN 22 - - - - UNCH - 0 0
JLY 22 - - - - UNCH - 0 0
AUG 22 - - - - UNCH - 0 0
SEP 22 - - - - UNCH - 0 0
OCT 22 - - - - UNCH - 0 0
NOV 22 - - - - UNCH - 0 0
DEC 22 - - - - UNCH - 0 0
Total - 10,005