Asset Class Navigation

Dated Brent (Platts) Daily Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JAN 18 D19 - - - - UNCH - 0 0
JAN 18 D22 - - - - UNCH - 0 0
JAN 18 D23 - - - - UNCH - 0 0
JAN 18 D24 - - - - UNCH - 0 0
JAN 18 D25 - - - - UNCH - 0 0
JAN 18 D26 - - - - UNCH - 0 0
JAN 18 D29 - - - - -.910 68.470 0 0
JAN 18 D30 - - - - -.910 68.470 0 0
JAN 18 D31 - - - - -.910 68.470 0 0
FEB 18 D01 - - - - -.910 68.470 0 0
FEB 18 D02 - - - - -.910 68.470 0 0
Total - -