Asset Class Navigation

Crude Oil Volatility Index (VIX) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2015 APR 2015 Show Price Chart - - 50.72 - - - 0 No Limit 16:45:00 CT
28 Jan 2015
MAY 2015 MAY 2015 Show Price Chart - - 47.01 - - - 0 No Limit 16:45:00 CT
28 Jan 2015
JUN 2015 JUN 2015 Show Price Chart - - 44.22 - - - 0 No Limit 16:45:00 CT
28 Jan 2015
JUL 2015 JUL 2015 Show Price Chart - - 41.80 - - - 0 No Limit 16:45:00 CT
28 Jan 2015
AUG 2015 AUG 2015 Show Price Chart - - 38.79 - - - 0 No Limit 16:45:00 CT
28 Jan 2015
SEP 2015 SEP 2015 Show Price Chart - - 36.95 - - - 0 No Limit 16:45:00 CT
28 Jan 2015
OCT 2015 OCT 2015 Show Price Chart - - 35.54 - - - 0 No Limit 16:45:00 CT
28 Jan 2015
NOV 2015 NOV 2015 Show Price Chart - - 34.26 - - - 0 No Limit 16:45:00 CT
28 Jan 2015
DEC 2015 DEC 2015 Show Price Chart - - 33.19 - - - 0 No Limit 16:45:00 CT
28 Jan 2015
JAN 2016 JAN 2016 Show Price Chart - - 32.07 - - - 0 No Limit 16:45:00 CT
28 Jan 2015
FEB 2016 FEB 2016 Show Price Chart - - 31.12 - - - 0 No Limit 16:45:00 CT
28 Jan 2015
MAR 2016 MAR 2016 Show Price Chart - - 30.50 - - - 0 No Limit 16:45:00 CT
28 Jan 2015