Asset Class Navigation

Crude Oil Volatility Index (VIX) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2015 MAY 2015 Show Price Chart - - 52.80 - - - 0 No Limit 18:40:09 CT
27 Feb 2015
JUN 2015 JUN 2015 Show Price Chart - - 50.18 - - - 0 No Limit 18:40:10 CT
27 Feb 2015
JUL 2015 JUL 2015 Show Price Chart - - 46.18 - - - 0 No Limit 18:40:10 CT
27 Feb 2015
AUG 2015 AUG 2015 Show Price Chart - - 43.43 - - - 0 No Limit 18:40:09 CT
27 Feb 2015
SEP 2015 SEP 2015 Show Price Chart - - 40.71 - - - 0 No Limit 18:40:08 CT
27 Feb 2015
OCT 2015 OCT 2015 Show Price Chart - - 38.63 - - - 0 No Limit 18:40:09 CT
27 Feb 2015
NOV 2015 NOV 2015 Show Price Chart - - 36.86 - - - 0 No Limit 18:40:10 CT
27 Feb 2015
DEC 2015 DEC 2015 Show Price Chart - - 35.41 - - - 0 No Limit 18:40:10 CT
27 Feb 2015
JAN 2016 JAN 2016 Show Price Chart - - 33.92 - - - 0 No Limit 18:40:09 CT
27 Feb 2015
FEB 2016 FEB 2016 Show Price Chart - - 32.81 - - - 0 No Limit 18:40:10 CT
27 Feb 2015
MAR 2016 MAR 2016 Show Price Chart - - 31.91 - - - 0 No Limit 18:40:08 CT
27 Feb 2015
APR 2016 APR 2016 Show Price Chart - - 31.14 - - - 0 No Limit 18:40:09 CT
27 Feb 2015