Asset Class Navigation

Crude Oil Volatility Index (VIX) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart - - 46.56 - - - 0 No Limit 17:48:57 CT
26 Mar 2015
JUL 2015 JUL 2015 Show Price Chart - - 44.58 - - - 0 No Limit 17:49:40 CT
26 Mar 2015
AUG 2015 AUG 2015 Show Price Chart - - 42.77 - - - 0 No Limit 17:49:12 CT
26 Mar 2015
SEP 2015 SEP 2015 Show Price Chart - - 40.75 - - - 0 No Limit 17:49:56 CT
26 Mar 2015
OCT 2015 OCT 2015 Show Price Chart - - 38.93 - - - 0 No Limit 17:49:06 CT
26 Mar 2015
NOV 2015 NOV 2015 Show Price Chart - - 37.23 - - - 0 No Limit 17:49:53 CT
26 Mar 2015
DEC 2015 DEC 2015 Show Price Chart - - 35.97 - - - 0 No Limit 17:49:26 CT
26 Mar 2015
JAN 2016 JAN 2016 Show Price Chart - - 34.28 - - - 0 No Limit 17:50:00 CT
26 Mar 2015
FEB 2016 FEB 2016 Show Price Chart - - 32.93 - - - 0 No Limit 17:49:36 CT
26 Mar 2015
MAR 2016 MAR 2016 Show Price Chart - - 31.96 - - - 0 No Limit 17:49:59 CT
26 Mar 2015
APR 2016 APR 2016 Show Price Chart - - 31.08 - - - 0 No Limit 17:49:44 CT
26 Mar 2015
MAY 2016 MAY 2016 Show Price Chart - - 32.75 - - - 0 No Limit 17:48:54 CT
26 Mar 2015
JUN 2016 JUN 2016 Show Price Chart - - - - - - 0 - -