Asset Class Navigation

Crude Oil Volatility Index (VIX) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart - - 49.19 - - - 0 No Limit 16:43:10 CT
19 Dec 2014
APR 2015 APR 2015 Show Price Chart - - 47.09 - - - 0 No Limit 16:43:10 CT
19 Dec 2014
MAY 2015 MAY 2015 Show Price Chart - - 44.53 - - - 0 No Limit 16:43:06 CT
19 Dec 2014
JUN 2015 JUN 2015 Show Price Chart - - 42.55 - - - 0 No Limit 16:43:09 CT
19 Dec 2014
JUL 2015 JUL 2015 Show Price Chart - - 42.55 - - - 0 No Limit 16:43:09 CT
19 Dec 2014
AUG 2015 AUG 2015 Show Price Chart - - 39.38 - - - 0 No Limit 16:43:07 CT
19 Dec 2014
SEP 2015 SEP 2015 Show Price Chart - - 37.93 - - - 0 No Limit 16:43:06 CT
19 Dec 2014
OCT 2015 OCT 2015 Show Price Chart - - 36.72 - - - 0 No Limit 16:43:06 CT
19 Dec 2014
NOV 2015 NOV 2015 Show Price Chart - - 35.63 - - - 0 No Limit 16:43:10 CT
19 Dec 2014
DEC 2015 DEC 2015 Show Price Chart - - 34.91 - - - 0 No Limit 16:43:09 CT
19 Dec 2014
JAN 2016 JAN 2016 Show Price Chart - - 33.68 - - - 0 No Limit 16:43:06 CT
19 Dec 2014
FEB 2016 FEB 2016 Show Price Chart - - 35.02 - - - 0 No Limit 16:43:10 CT
19 Dec 2014