Asset Class Navigation

Crude Oil Last Day Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 50.84 - - - 0 No Limit 16:40:59 CT
09 Dec 2016
FEB 2017 Show Price Chart - - 51.88 - - - 0 No Limit 16:39:44 CT
09 Dec 2016
MAR 2017 Show Price Chart - - 52.82 - - - 0 No Limit 16:40:09 CT
09 Dec 2016
APR 2017 Show Price Chart - - 53.49 - - - 0 No Limit 16:39:26 CT
09 Dec 2016
MAY 2017 Show Price Chart - - 53.96 - - - 0 No Limit 16:39:54 CT
09 Dec 2016
JUN 2017 Show Price Chart - - 54.25 - - - 0 No Limit 16:40:30 CT
09 Dec 2016
JUL 2017 Show Price Chart - - 54.41 - - - 0 No Limit 16:40:40 CT
09 Dec 2016
AUG 2017 Show Price Chart - - 54.51 - - - 0 No Limit 16:41:11 CT
09 Dec 2016
SEP 2017 Show Price Chart - - 54.58 - - - 0 No Limit 16:41:29 CT
09 Dec 2016
OCT 2017 Show Price Chart - - 54.62 - - - 0 No Limit 16:40:36 CT
09 Dec 2016
NOV 2017 Show Price Chart - - 54.66 - - - 0 No Limit 16:41:01 CT
09 Dec 2016
DEC 2017 Show Price Chart - - 54.71 - - - 0 No Limit 16:41:12 CT
09 Dec 2016
JAN 2018 Show Price Chart - - 54.70 - - - 0 No Limit 16:39:39 CT
09 Dec 2016
FEB 2018 Show Price Chart - - 54.67 - - - 0 No Limit 16:39:35 CT
09 Dec 2016
MAR 2018 Show Price Chart - - 54.64 - - - 0 No Limit 16:40:05 CT
09 Dec 2016
APR 2018 Show Price Chart - - 54.60 - - - 0 No Limit 16:41:01 CT
09 Dec 2016
MAY 2018 Show Price Chart - - 54.57 - - - 0 No Limit 16:41:18 CT
09 Dec 2016
JUN 2018 Show Price Chart - - 54.56 - - - 0 No Limit 16:40:58 CT
09 Dec 2016
JUL 2018 Show Price Chart - - 54.52 - - - 0 No Limit 16:39:28 CT
09 Dec 2016
AUG 2018 Show Price Chart - - 54.50 - - - 0 No Limit 16:39:32 CT
09 Dec 2016
SEP 2018 Show Price Chart - - 54.50 - - - 0 No Limit 16:40:53 CT
09 Dec 2016
OCT 2018 Show Price Chart - - 54.51 - - - 0 No Limit 16:41:24 CT
09 Dec 2016
NOV 2018 Show Price Chart - - 54.52 - - - 0 No Limit 16:41:14 CT
09 Dec 2016
DEC 2018 Show Price Chart - - 54.56 - - - 0 No Limit 16:39:26 CT
09 Dec 2016
JAN 2019 Show Price Chart - - 54.53 - - - 0 No Limit 16:39:45 CT
09 Dec 2016
FEB 2019 Show Price Chart - - 54.52 - - - 0 No Limit 16:40:11 CT
09 Dec 2016
MAR 2019 Show Price Chart - - 54.51 - - - 0 No Limit 16:40:35 CT
09 Dec 2016
APR 2019 Show Price Chart - - 54.51 - - - 0 No Limit 16:39:39 CT
09 Dec 2016
MAY 2019 Show Price Chart - - 54.52 - - - 0 No Limit 16:40:09 CT
09 Dec 2016
JUN 2019 Show Price Chart - - 54.53 - - - 0 No Limit 16:41:01 CT
09 Dec 2016
JUL 2019 Show Price Chart - - 54.51 - - - 0 No Limit 16:41:21 CT
09 Dec 2016
AUG 2019 Show Price Chart - - 54.53 - - - 0 No Limit 16:40:38 CT
09 Dec 2016
SEP 2019 Show Price Chart - - 54.56 - - - 0 No Limit 16:39:48 CT
09 Dec 2016
OCT 2019 Show Price Chart - - 54.60 - - - 0 No Limit 16:40:13 CT
09 Dec 2016
NOV 2019 Show Price Chart - - 54.67 - - - 0 No Limit 16:39:58 CT
09 Dec 2016
DEC 2019 Show Price Chart - - 54.76 - - - 0 No Limit 16:39:32 CT
09 Dec 2016
JAN 2020 Show Price Chart - - 54.75 - - - 0 No Limit 16:41:09 CT
09 Dec 2016
FEB 2020 Show Price Chart - - 54.76 - - - 0 No Limit 16:40:14 CT
09 Dec 2016
MAR 2020 Show Price Chart - - 54.78 - - - 0 No Limit 16:40:10 CT
09 Dec 2016
APR 2020 Show Price Chart - - 54.82 - - - 0 No Limit 16:40:18 CT
09 Dec 2016
MAY 2020 Show Price Chart - - 54.87 - - - 0 No Limit 16:40:59 CT
09 Dec 2016
JUN 2020 Show Price Chart - - 54.94 - - - 0 No Limit 16:41:01 CT
09 Dec 2016
JUL 2020 Show Price Chart - - 54.92 - - - 0 No Limit 16:41:27 CT
09 Dec 2016
AUG 2020 Show Price Chart - - 54.93 - - - 0 No Limit 16:39:48 CT
09 Dec 2016
SEP 2020 Show Price Chart - - 54.96 - - - 0 No Limit 16:40:09 CT
09 Dec 2016
OCT 2020 Show Price Chart - - 55.02 - - - 0 No Limit 16:39:51 CT
09 Dec 2016
NOV 2020 Show Price Chart - - 55.10 - - - 0 No Limit 16:40:13 CT
09 Dec 2016
DEC 2020 Show Price Chart - - 55.20 - - - 0 No Limit 16:40:10 CT
09 Dec 2016
JAN 2021 Show Price Chart - - 55.22 - - - 0 No Limit 16:41:26 CT
09 Dec 2016
FEB 2021 Show Price Chart - - 55.25 - - - 0 No Limit 16:39:34 CT
09 Dec 2016
MAR 2021 Show Price Chart - - 55.29 - - - 0 No Limit 16:40:58 CT
09 Dec 2016
APR 2021 Show Price Chart - - 55.34 - - - 0 No Limit 16:40:06 CT
09 Dec 2016
MAY 2021 Show Price Chart - - 55.41 - - - 0 No Limit 16:40:00 CT
09 Dec 2016
JUN 2021 Show Price Chart - - 55.50 - - - 0 No Limit 16:41:10 CT
09 Dec 2016
JUL 2021 Show Price Chart - - 55.48 - - - 0 No Limit 16:41:14 CT
09 Dec 2016
AUG 2021 Show Price Chart - - 55.48 - - - 0 No Limit 16:41:23 CT
09 Dec 2016
SEP 2021 Show Price Chart - - 55.51 - - - 0 No Limit 16:40:34 CT
09 Dec 2016
OCT 2021 Show Price Chart - - 55.57 - - - 0 No Limit 16:40:29 CT
09 Dec 2016
NOV 2021 Show Price Chart - - 55.66 - - - 0 No Limit 16:41:02 CT
09 Dec 2016
DEC 2021 Show Price Chart - - 55.78 - - - 0 No Limit 16:40:33 CT
09 Dec 2016
JAN 2022 Show Price Chart - - 55.81 - - - 0 No Limit 16:40:19 CT
09 Dec 2016
FEB 2022 Show Price Chart - - 55.85 - - - 0 No Limit 16:40:40 CT
09 Dec 2016
MAR 2022 Show Price Chart - - 55.90 - - - 0 No Limit 16:41:01 CT
09 Dec 2016
APR 2022 Show Price Chart - - 55.97 - - - 0 No Limit 16:40:30 CT
09 Dec 2016
MAY 2022 Show Price Chart - - 56.06 - - - 0 No Limit 16:41:25 CT
09 Dec 2016
JUN 2022 Show Price Chart - - 56.17 - - - 0 No Limit 16:40:06 CT
09 Dec 2016
JUL 2022 Show Price Chart - - 56.16 - - - 0 No Limit 16:40:11 CT
09 Dec 2016
AUG 2022 Show Price Chart - - 56.19 - - - 0 No Limit 16:39:39 CT
09 Dec 2016
SEP 2022 Show Price Chart - - 56.25 - - - 0 No Limit 16:40:38 CT
09 Dec 2016
OCT 2022 Show Price Chart - - 56.33 - - - 0 No Limit 16:41:11 CT
09 Dec 2016
NOV 2022 Show Price Chart - - 56.44 - - - 0 No Limit 16:40:20 CT
09 Dec 2016
DEC 2022 Show Price Chart - - 56.58 - - - 0 No Limit 16:41:15 CT
09 Dec 2016
JUN 2023 Show Price Chart - - 56.99 - - - 0 No Limit 16:40:34 CT
09 Dec 2016
DEC 2023 Show Price Chart - - 57.38 - - - 0 No Limit 16:39:39 CT
09 Dec 2016
JUN 2024 Show Price Chart - - 57.60 - - - 0 No Limit 16:40:23 CT
09 Dec 2016
DEC 2024 Show Price Chart - - 57.81 - - - 0 No Limit 16:40:58 CT
09 Dec 2016
JUN 2025 Show Price Chart - - 57.96 - - - 0 No Limit 16:41:02 CT
09 Dec 2016
DEC 2025 Show Price Chart - - 58.11 - - - 0 No Limit 16:40:36 CT
09 Dec 2016