Asset Class Navigation

Western Canadian Select (WCS) Crude Oil Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart - - -15.85 - - - 0 No Limit 18:12:32 CT
27 Jul 2015
OCT 2015 OCT 2015 Show Price Chart - - -14.90 - - - 0 No Limit 18:12:22 CT
27 Jul 2015
NOV 2015 NOV 2015 Show Price Chart - - -14.75 - - - 0 No Limit 18:13:08 CT
27 Jul 2015
DEC 2015 DEC 2015 Show Price Chart - - -14.60 - - - 0 No Limit 18:12:25 CT
27 Jul 2015
JAN 2016 JAN 2016 Show Price Chart - - -14.60 - - - 0 No Limit 18:13:22 CT
27 Jul 2015
FEB 2016 FEB 2016 Show Price Chart - - -14.50 - - - 0 No Limit 18:12:56 CT
27 Jul 2015
MAR 2016 MAR 2016 Show Price Chart - - -14.25 - - - 0 No Limit 18:12:49 CT
27 Jul 2015
APR 2016 APR 2016 Show Price Chart - - -14.15 - - - 0 No Limit 18:12:15 CT
27 Jul 2015
MAY 2016 MAY 2016 Show Price Chart - - -14.05 - - - 0 No Limit 18:13:07 CT
27 Jul 2015
JUN 2016 JUN 2016 Show Price Chart - - -13.20 - - - 0 No Limit 18:12:02 CT
27 Jul 2015
JUL 2016 JUL 2016 Show Price Chart - - -13.80 - - - 0 No Limit 18:12:05 CT
27 Jul 2015
AUG 2016 AUG 2016 Show Price Chart - - -14.00 - - - 0 No Limit 18:13:03 CT
27 Jul 2015
SEP 2016 SEP 2016 Show Price Chart - - -14.05 - - - 0 No Limit 18:12:48 CT
27 Jul 2015
OCT 2016 OCT 2016 Show Price Chart - - -14.25 - - - 0 No Limit 18:12:02 CT
27 Jul 2015
NOV 2016 NOV 2016 Show Price Chart - - -14.45 - - - 0 No Limit 18:13:03 CT
27 Jul 2015
DEC 2016 DEC 2016 Show Price Chart - - -14.50 - - - 0 No Limit 18:13:31 CT
27 Jul 2015
JAN 2017 JAN 2017 Show Price Chart - - -15.10 - - - 0 No Limit 18:13:12 CT
27 Jul 2015
FEB 2017 FEB 2017 Show Price Chart - - -15.30 - - - 0 No Limit 18:12:50 CT
27 Jul 2015
MAR 2017 MAR 2017 Show Price Chart - - -15.30 - - - 0 No Limit 18:13:07 CT
27 Jul 2015
APR 2017 APR 2017 Show Price Chart - - -15.30 - - - 0 No Limit 18:13:28 CT
27 Jul 2015
MAY 2017 MAY 2017 Show Price Chart - - -15.30 - - - 0 No Limit 18:12:15 CT
27 Jul 2015
JUN 2017 JUN 2017 Show Price Chart - - -15.30 - - - 0 No Limit 18:12:22 CT
27 Jul 2015
JUL 2017 JUL 2017 Show Price Chart - - -15.30 - - - 0 No Limit 18:12:53 CT
27 Jul 2015
AUG 2017 AUG 2017 Show Price Chart - - -15.10 - - - 0 No Limit 18:12:09 CT
27 Jul 2015