Asset Class Navigation

Western Canadian Select (WCS) Crude Oil Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 AUG 2016 Show Price Chart - - -13.55 - - - 0 No Limit 17:58:28 CT
28 Jun 2016
SEP 2016 SEP 2016 Show Price Chart - - -14.50 - - - 0 No Limit 17:58:14 CT
28 Jun 2016
OCT 2016 OCT 2016 Show Price Chart - - -14.50 - - - 0 No Limit 17:57:27 CT
28 Jun 2016
NOV 2016 NOV 2016 Show Price Chart - - -14.50 - - - 0 No Limit 17:58:28 CT
28 Jun 2016
DEC 2016 DEC 2016 Show Price Chart - - -14.50 - - - 0 No Limit 17:58:56 CT
28 Jun 2016
JAN 2017 JAN 2017 Show Price Chart - - -14.95 - - - 0 No Limit 17:58:37 CT
28 Jun 2016
FEB 2017 FEB 2017 Show Price Chart - - -15.30 - - - 0 No Limit 17:58:15 CT
28 Jun 2016
MAR 2017 MAR 2017 Show Price Chart - - -15.30 - - - 0 No Limit 17:58:32 CT
28 Jun 2016
APR 2017 APR 2017 Show Price Chart - - -15.30 - - - 0 No Limit 17:58:54 CT
28 Jun 2016
MAY 2017 MAY 2017 Show Price Chart - - -15.30 - - - 0 No Limit 17:57:40 CT
28 Jun 2016
JUN 2017 JUN 2017 Show Price Chart - - -15.30 - - - 0 No Limit 17:57:47 CT
28 Jun 2016
JUL 2017 JUL 2017 Show Price Chart - - -15.30 - - - 0 No Limit 17:58:18 CT
28 Jun 2016
AUG 2017 AUG 2017 Show Price Chart - - -15.10 - - - 0 No Limit 17:57:33 CT
28 Jun 2016
SEP 2017 SEP 2017 Show Price Chart - - -15.10 - - - 0 No Limit 17:58:16 CT
28 Jun 2016
OCT 2017 OCT 2017 Show Price Chart - - -14.00 - - - 0 No Limit 17:58:19 CT
28 Jun 2016
NOV 2017 NOV 2017 Show Price Chart - - -14.40 - - - 0 No Limit 17:58:08 CT
28 Jun 2016
DEC 2017 DEC 2017 Show Price Chart - - -15.00 - - - 0 No Limit 17:57:34 CT
28 Jun 2016
JAN 2018 JAN 2018 Show Price Chart - - -14.60 - - - 0 No Limit 17:57:30 CT
28 Jun 2016
FEB 2018 FEB 2018 Show Price Chart - - -13.85 - - - 0 No Limit 17:58:09 CT
28 Jun 2016
MAR 2018 MAR 2018 Show Price Chart - - -13.55 - - - 0 No Limit 17:57:41 CT
28 Jun 2016
APR 2018 APR 2018 Show Price Chart - - -14.15 - - - 0 No Limit 17:57:45 CT
28 Jun 2016
MAY 2018 MAY 2018 Show Price Chart - - -14.50 - - - 0 No Limit 17:57:54 CT
28 Jun 2016
JUN 2018 JUN 2018 Show Price Chart - - -15.05 - - - 0 No Limit 17:58:22 CT
28 Jun 2016
JUL 2018 JUL 2018 Show Price Chart - - -15.15 - - - 0 No Limit 17:58:27 CT
28 Jun 2016