Asset Class Navigation

Western Canadian Select (WCS) Crude Oil Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2015 APR 2015 Show Price Chart - - -13.95 - - - 0 No Limit 19:40:40 CT
02 Mar 2015
MAY 2015 MAY 2015 Show Price Chart - - -14.30 - - - 0 No Limit 19:41:11 CT
02 Mar 2015
JUN 2015 JUN 2015 Show Price Chart - - -14.55 - - - 0 No Limit 19:41:35 CT
02 Mar 2015
JUL 2015 JUL 2015 Show Price Chart - - -14.60 - - - 0 No Limit 19:41:32 CT
02 Mar 2015
AUG 2015 AUG 2015 Show Price Chart - - -14.95 - - - 0 No Limit 19:41:37 CT
02 Mar 2015
SEP 2015 SEP 2015 Show Price Chart - - -15.00 - - - 0 No Limit 19:40:58 CT
02 Mar 2015
OCT 2015 OCT 2015 Show Price Chart - - -15.25 - - - 0 No Limit 19:41:54 CT
02 Mar 2015
NOV 2015 NOV 2015 Show Price Chart - - -15.35 - - - 0 No Limit 19:41:55 CT
02 Mar 2015
DEC 2015 DEC 2015 Show Price Chart - - -15.45 - - - 0 No Limit 19:41:21 CT
02 Mar 2015
JAN 2016 JAN 2016 Show Price Chart - - -15.35 - - - 0 No Limit 19:41:37 CT
02 Mar 2015
FEB 2016 FEB 2016 Show Price Chart - - -15.30 - - - 0 No Limit 19:41:50 CT
02 Mar 2015
MAR 2016 MAR 2016 Show Price Chart - - -15.25 - - - 0 No Limit 19:40:52 CT
02 Mar 2015
APR 2016 APR 2016 Show Price Chart - - -15.15 - - - 0 No Limit 19:40:57 CT
02 Mar 2015
MAY 2016 MAY 2016 Show Price Chart - - -15.05 - - - 0 No Limit 19:41:55 CT
02 Mar 2015
JUN 2016 JUN 2016 Show Price Chart - - -14.95 - - - 0 No Limit 19:41:13 CT
02 Mar 2015
JUL 2016 JUL 2016 Show Price Chart - - -14.50 - - - 0 No Limit 19:41:07 CT
02 Mar 2015
AUG 2016 AUG 2016 Show Price Chart - - -14.70 - - - 0 No Limit 19:41:46 CT
02 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - -14.90 - - - 0 No Limit 19:41:45 CT
02 Mar 2015
OCT 2016 OCT 2016 Show Price Chart - - -15.05 - - - 0 No Limit 19:41:20 CT
02 Mar 2015
NOV 2016 NOV 2016 Show Price Chart - - -15.20 - - - 0 No Limit 19:41:03 CT
02 Mar 2015
DEC 2016 DEC 2016 Show Price Chart - - -15.35 - - - 0 No Limit 19:40:58 CT
02 Mar 2015
JAN 2017 JAN 2017 Show Price Chart - - -15.30 - - - 0 No Limit 19:41:06 CT
02 Mar 2015
FEB 2017 FEB 2017 Show Price Chart - - -15.30 - - - 0 No Limit 19:40:32 CT
02 Mar 2015
MAR 2017 MAR 2017 Show Price Chart - - -15.30 - - - 0 No Limit 19:40:40 CT
02 Mar 2015
APR 2017 APR 2017 Show Price Chart - - - - - - 0 - -