Asset Class Navigation

Western Canadian Select (WCS) Crude Oil Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2015 FEB 2015 Show Price Chart - - -16.25 - - - 0 No Limit 16:48:24 CT
19 Dec 2014
MAR 2015 MAR 2015 Show Price Chart - - -16.20 - - - 0 No Limit 16:48:24 CT
19 Dec 2014
APR 2015 APR 2015 Show Price Chart - - -16.20 - - - 0 No Limit 16:48:24 CT
19 Dec 2014
MAY 2015 MAY 2015 Show Price Chart - - -16.20 - - - 0 No Limit 16:48:24 CT
19 Dec 2014
JUN 2015 JUN 2015 Show Price Chart - - -16.20 - - - 0 No Limit 16:48:24 CT
19 Dec 2014
JUL 2015 JUL 2015 Show Price Chart - - -16.20 - - - 0 No Limit 16:48:24 CT
19 Dec 2014
AUG 2015 AUG 2015 Show Price Chart - - -16.20 - - - 0 No Limit 16:48:24 CT
19 Dec 2014
SEP 2015 SEP 2015 Show Price Chart - - -16.20 - - - 0 No Limit 16:48:24 CT
19 Dec 2014
OCT 2015 OCT 2015 Show Price Chart - - -16.20 - - - 0 No Limit 16:48:24 CT
19 Dec 2014
NOV 2015 NOV 2015 Show Price Chart - - -16.20 - - - 0 No Limit 16:48:24 CT
19 Dec 2014
DEC 2015 DEC 2015 Show Price Chart - - -16.20 - - - 0 No Limit 16:48:24 CT
19 Dec 2014
JAN 2016 JAN 2016 Show Price Chart - - -17.60 - - - 0 No Limit 16:48:24 CT
19 Dec 2014
FEB 2016 FEB 2016 Show Price Chart - - -20.25 - - - 0 No Limit 16:15:00 CT
19 Dec 2014
MAR 2016 MAR 2016 Show Price Chart - - -20.25 - - - 0 No Limit 16:15:00 CT
19 Dec 2014
APR 2016 APR 2016 Show Price Chart - - -20.25 - - - 0 No Limit 16:15:00 CT
19 Dec 2014
MAY 2016 MAY 2016 Show Price Chart - - -20.25 - - - 0 No Limit 16:15:00 CT
19 Dec 2014
JUN 2016 JUN 2016 Show Price Chart - - -20.25 - - - 0 No Limit 16:15:00 CT
19 Dec 2014
JUL 2016 JUL 2016 Show Price Chart - - -20.25 - - - 0 No Limit 16:15:00 CT
19 Dec 2014
AUG 2016 AUG 2016 Show Price Chart - - -20.25 - - - 0 No Limit 16:15:00 CT
19 Dec 2014
SEP 2016 SEP 2016 Show Price Chart - - -20.25 - - - 0 No Limit 16:15:00 CT
19 Dec 2014
OCT 2016 OCT 2016 Show Price Chart - - -20.25 - - - 0 No Limit 16:15:00 CT
19 Dec 2014
NOV 2016 NOV 2016 Show Price Chart - - -18.00 - - - 0 No Limit 16:15:00 CT
19 Dec 2014
DEC 2016 DEC 2016 Show Price Chart - - -18.00 - - - 0 No Limit 16:15:00 CT
19 Dec 2014
JAN 2017 JAN 2017 Show Price Chart - - -18.00 - - - 0 No Limit 16:15:00 CT
19 Dec 2014