Asset Class Navigation

Canadian Heavy Crude Oil Index (Net Energy) Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 15 - - - - -.781 -16.731 0 2,095
OCT 15 - - - - -1.000 -15.850 255 1,709
NOV 15 - - - - -1.000 -15.750 255 1,703
DEC 15 - - - - -.850 -15.500 255 1,709
JAN 16 - - - - -.750 -15.300 60 305
FEB 16 - - - - -.750 -15.200 60 305
MAR 16 - - - - -.750 -14.950 60 305
APR 16 - - - - -.500 -14.600 60 305
MAY 16 - - - - -.400 -14.400 60 305
JUN 16 - - - - -.450 -13.600 60 305
JLY 16 - - - - +.150 -13.600 60 305
AUG 16 - - - - -.050 -14.000 60 305
SEP 16 - - - - -.100 -14.100 60 305
OCT 16 - - - - UNCH -14.200 60 305
NOV 16 - - - - UNCH -14.400 60 305
DEC 16 - - - - UNCH -14.450 60 305
JAN 17 - - - - UNCH -15.100 0 0
FEB 17 - - - - UNCH -15.000 0 0
MAR 17 - - - - UNCH -14.900 0 0
APR 17 - - - - UNCH -14.900 0 0
MAY 17 - - - - UNCH -14.800 0 0
JUN 17 - - - - UNCH -14.700 0 0
JLY 17 - - - - UNCH -14.300 0 0
AUG 17 - - - - UNCH -14.800 0 0
SEP 17 - - - - UNCH -15.000 0 0
OCT 17 - - - - UNCH -15.100 0 0
NOV 17 - - - - UNCH -15.200 0 0
DEC 17 - - - - UNCH -15.300 0 0
JAN 18 - - - - UNCH -15.300 0 0
FEB 18 - - - - UNCH -15.200 0 0
MAR 18 - - - - UNCH -15.100 0 0
APR 18 - - - - UNCH -15.000 0 0
MAY 18 - - - - UNCH -14.900 0 0
JUN 18 - - - - UNCH -14.800 0 0
JLY 18 - - - - UNCH -14.300 0 0
AUG 18 - - - - UNCH -14.800 0 0
SEP 18 - - - - UNCH -15.000 0 0
OCT 18 - - - - UNCH -15.100 0 0
NOV 18 - - - - UNCH -15.200 0 0
DEC 18 - - - - UNCH -15.300 0 0
JAN 19 - - - - UNCH -15.300 0 0
FEB 19 - - - - UNCH -15.200 0 0
MAR 19 - - - - UNCH -15.100 0 0
APR 19 - - - - UNCH -15.000 0 0
MAY 19 - - - - UNCH -14.900 0 0
JUN 19 - - - - UNCH -14.800 0 0
JLY 19 - - - - UNCH -14.300 0 0
AUG 19 - - - - UNCH -14.800 0 0
SEP 19 - - - - UNCH -15.000 0 0
OCT 19 - - - - UNCH -15.100 0 0
NOV 19 - - - - UNCH -15.200 0 0
DEC 19 - - - - UNCH -15.300 0 0
Total 1,485 10,876