Asset Class Navigation

Canadian Heavy Crude Oil Index (Net Energy) Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 17 - - - - UNCH -9.850 0 935
OCT 17 - - - - +.100 -10.700 0 680
NOV 17 - - - - +.150 -11.400 0 680
DEC 17 - - - - +.050 -12.700 0 680
JAN 18 - - - - UNCH -13.000 0 230
FEB 18 - - - - UNCH -13.200 0 230
MAR 18 - - - - UNCH -13.400 0 230
APR 18 - - - - +.100 -13.750 0 175
MAY 18 - - - - +.100 -13.800 0 175
JUN 18 - - - - +.100 -13.850 0 175
JLY 18 - - - - +.200 -14.200 0 175
AUG 18 - - - - +.200 -14.250 0 175
SEP 18 - - - - +.200 -14.300 0 175
OCT 18 - - - - +.100 -15.500 0 175
NOV 18 - - - - +.100 -15.550 0 175
DEC 18 - - - - +.100 -15.600 0 175
JAN 19 - - - - UNCH -16.450 0 0
FEB 19 - - - - UNCH -16.350 0 0
MAR 19 - - - - UNCH -16.250 0 0
APR 19 - - - - UNCH -15.950 0 0
MAY 19 - - - - UNCH -15.850 0 0
JUN 19 - - - - UNCH -15.750 0 0
JLY 19 - - - - UNCH -15.350 0 0
AUG 19 - - - - UNCH -15.350 0 0
SEP 19 - - - - UNCH -15.350 0 0
OCT 19 - - - - UNCH -16.350 0 0
NOV 19 - - - - UNCH -16.450 0 0
DEC 19 - - - - UNCH -16.550 0 0
JAN 20 - - - - UNCH -16.550 0 0
FEB 20 - - - - UNCH -16.450 0 0
MAR 20 - - - - UNCH -16.350 0 0
APR 20 - - - - UNCH -16.050 0 0
MAY 20 - - - - UNCH -15.950 0 0
JUN 20 - - - - UNCH -15.850 0 0
JLY 20 - - - - UNCH -15.450 0 0
AUG 20 - - - - UNCH -15.450 0 0
SEP 20 - - - - UNCH -15.450 0 0
OCT 20 - - - - UNCH -16.450 0 0
NOV 20 - - - - UNCH -16.550 0 0
DEC 20 - - - - UNCH -16.650 0 0
JAN 21 - - - - UNCH -16.700 0 0
FEB 21 - - - - UNCH -16.600 0 0
MAR 21 - - - - UNCH -16.500 0 0
APR 21 - - - - UNCH -16.200 0 0
MAY 21 - - - - UNCH -16.100 0 0
JUN 21 - - - - UNCH -16.000 0 0
JLY 21 - - - - UNCH -15.600 0 0
AUG 21 - - - - UNCH -15.600 0 0
SEP 21 - - - - UNCH -15.600 0 0
OCT 21 - - - - UNCH -16.600 0 0
NOV 21 - - - - UNCH -16.700 0 0
DEC 21 - - - - UNCH -16.800 0 0
Total - 5,240