Asset Class Navigation

Canadian Heavy Crude Oil Index (Net Energy) Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 16 - - - - UNCH 0 0 1,613
NOV 16 - - - - UNCH 0 0 1,552
DEC 16 - - - - UNCH 0 0 1,553
JAN 17 - - - - UNCH 0 0 745
FEB 17 - - - - UNCH 0 0 745
MAR 17 - - - - UNCH 0 0 745
APR 17 - - - - UNCH 0 0 455
MAY 17 - - - - UNCH 0 0 455
JUN 17 - - - - UNCH 0 0 455
JLY 17 - - - - UNCH 0 0 490
AUG 17 - - - - UNCH 0 0 490
SEP 17 - - - - UNCH 0 0 490
OCT 17 - - - - UNCH 0 0 470
NOV 17 - - - - UNCH 0 0 470
DEC 17 - - - - UNCH 0 0 470
JAN 18 - - - - UNCH 0 0 105
FEB 18 - - - - UNCH 0 0 105
MAR 18 - - - - UNCH 0 0 105
APR 18 - - - - UNCH 0 0 105
MAY 18 - - - - UNCH 0 0 105
JUN 18 - - - - UNCH 0 0 105
JLY 18 - - - - UNCH 0 0 105
AUG 18 - - - - UNCH 0 0 105
SEP 18 - - - - UNCH 0 0 105
OCT 18 - - - - UNCH 0 0 105
NOV 18 - - - - UNCH 0 0 105
DEC 18 - - - - UNCH 0 0 105
JAN 19 - - - - UNCH 0 0 0
FEB 19 - - - - UNCH 0 0 0
MAR 19 - - - - UNCH 0 0 0
APR 19 - - - - UNCH 0 0 0
MAY 19 - - - - UNCH 0 0 0
JUN 19 - - - - UNCH 0 0 0
JLY 19 - - - - UNCH 0 0 0
AUG 19 - - - - UNCH 0 0 0
SEP 19 - - - - UNCH 0 0 0
OCT 19 - - - - UNCH 0 0 0
NOV 19 - - - - UNCH 0 0 0
DEC 19 - - - - UNCH 0 0 0
Total - 12,458