Asset Class Navigation

Canadian Heavy Crude Oil Index (Net Energy) Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 16 - - - - +.722 -12.844 0 1,995
JLY 16 - - - - +.450 -12.800 220 1,654
AUG 16 - - - - +.150 -13.850 60 1,836
SEP 16 - - - - -.150 -14.750 45 1,342
OCT 16 - - - - -.050 -14.700 15 1,413
NOV 16 - - - - UNCH -14.700 15 1,412
DEC 16 - - - - +.050 -14.700 15 1,413
JAN 17 - - - - UNCH -15.050 0 300
FEB 17 - - - - UNCH -14.850 0 300
MAR 17 - - - - UNCH -14.650 0 300
APR 17 - - - - UNCH -14.650 0 300
MAY 17 - - - - UNCH -14.550 0 300
JUN 17 - - - - UNCH -14.450 0 300
JLY 17 - - - - UNCH -14.350 0 300
AUG 17 - - - - UNCH -14.550 0 300
SEP 17 - - - - UNCH -14.600 0 300
OCT 17 - - - - UNCH -14.700 0 300
NOV 17 - - - - UNCH -14.750 0 300
DEC 17 - - - - UNCH -14.800 0 300
JAN 18 - - - - UNCH -15.300 0 0
FEB 18 - - - - UNCH -15.200 0 0
MAR 18 - - - - UNCH -15.100 0 0
APR 18 - - - - UNCH -15.000 0 0
MAY 18 - - - - UNCH -14.900 0 0
JUN 18 - - - - UNCH -14.800 0 0
JLY 18 - - - - UNCH -14.300 0 0
AUG 18 - - - - UNCH -14.800 0 0
SEP 18 - - - - UNCH -15.000 0 0
OCT 18 - - - - UNCH -15.100 0 0
NOV 18 - - - - UNCH -15.200 0 0
DEC 18 - - - - UNCH -15.300 0 0
JAN 19 - - - - UNCH -15.300 0 0
FEB 19 - - - - UNCH -15.200 0 0
MAR 19 - - - - UNCH -15.100 0 0
APR 19 - - - - UNCH -15.000 0 0
MAY 19 - - - - UNCH -14.900 0 0
JUN 19 - - - - UNCH -14.800 0 0
JLY 19 - - - - UNCH -14.300 0 0
AUG 19 - - - - UNCH -14.800 0 0
SEP 19 - - - - UNCH -15.000 0 0
OCT 19 - - - - UNCH -15.100 0 0
NOV 19 - - - - UNCH -15.200 0 0
DEC 19 - - - - UNCH -15.300 0 0
Total 370 14,665