Asset Class Navigation

Canadian Heavy Crude Oil Index (Net Energy) Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 15 - - - - UNCH 0 0 2,068
APR 15 - - - - UNCH 0 0 1,285
MAY 15 - - - - UNCH 0 0 1,290
JUN 15 - - - - UNCH 0 0 1,285
JLY 15 - - - - UNCH 0 0 876
AUG 15 - - - - UNCH 0 0 876
SEP 15 - - - - UNCH 0 0 870
OCT 15 - - - - UNCH 0 0 697
NOV 15 - - - - UNCH 0 0 695
DEC 15 - - - - UNCH 0 0 697
JAN 16 - - - - UNCH 0 0 45
FEB 16 - - - - UNCH 0 0 45
MAR 16 - - - - UNCH 0 0 45
APR 16 - - - - UNCH 0 0 45
MAY 16 - - - - UNCH 0 0 45
JUN 16 - - - - UNCH 0 0 45
JLY 16 - - - - UNCH 0 0 45
AUG 16 - - - - UNCH 0 0 45
SEP 16 - - - - UNCH 0 0 45
OCT 16 - - - - UNCH 0 0 45
NOV 16 - - - - UNCH 0 0 45
DEC 16 - - - - UNCH 0 0 45
JAN 17 - - - - UNCH 0 0 0
FEB 17 - - - - UNCH 0 0 0
MAR 17 - - - - UNCH 0 0 0
APR 17 - - - - UNCH 0 0 0
MAY 17 - - - - UNCH 0 0 0
JUN 17 - - - - UNCH 0 0 0
JLY 17 - - - - UNCH 0 0 0
AUG 17 - - - - UNCH 0 0 0
SEP 17 - - - - UNCH 0 0 0
OCT 17 - - - - UNCH 0 0 0
NOV 17 - - - - UNCH 0 0 0
DEC 17 - - - - UNCH 0 0 0
JAN 18 - - - - UNCH 0 0 0
FEB 18 - - - - UNCH 0 0 0
MAR 18 - - - - UNCH 0 0 0
APR 18 - - - - UNCH 0 0 0
MAY 18 - - - - UNCH 0 0 0
JUN 18 - - - - UNCH 0 0 0
JLY 18 - - - - UNCH 0 0 0
AUG 18 - - - - UNCH 0 0 0
SEP 18 - - - - UNCH 0 0 0
OCT 18 - - - - UNCH 0 0 0
NOV 18 - - - - UNCH 0 0 0
DEC 18 - - - - UNCH 0 0 0
JAN 19 - - - - UNCH 0 0 0
FEB 19 - - - - UNCH 0 0 0
MAR 19 - - - - UNCH 0 0 0
APR 19 - - - - UNCH 0 0 0
MAY 19 - - - - UNCH 0 0 0
JUN 19 - - - - UNCH 0 0 0
JLY 19 - - - - UNCH 0 0 0
AUG 19 - - - - UNCH 0 0 0
SEP 19 - - - - UNCH 0 0 0
OCT 19 - - - - UNCH 0 0 0
NOV 19 - - - - UNCH 0 0 0
DEC 19 - - - - UNCH 0 0 0
Total - 11,179