Asset Class Navigation

Canadian Heavy Crude Oil Index (Net Energy) Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JAN 15 - - - - UNCH -17.400 60 2,358
FEB 15 - - - - UNCH -17.800 60 2,145
MAR 15 - - - - UNCH -17.600 60 2,193
APR 15 - - - - UNCH -17.050 60 1,055
MAY 15 - - - - UNCH -17.000 60 1,058
JUN 15 - - - - UNCH -16.950 60 1,055
JLY 15 - - - - UNCH -16.750 60 647
AUG 15 - - - - UNCH -16.850 60 647
SEP 15 - - - - UNCH -16.950 60 645
OCT 15 - - - - UNCH -17.100 60 647
NOV 15 - - - - UNCH -17.150 60 645
DEC 15 - - - - UNCH -17.200 60 647
JAN 16 - - - - UNCH -19.200 0 45
FEB 16 - - - - UNCH -18.950 0 45
MAR 16 - - - - UNCH -18.700 0 45
APR 16 - - - - UNCH -18.200 0 45
MAY 16 - - - - UNCH -17.950 0 45
JUN 16 - - - - UNCH -17.700 0 45
JLY 16 - - - - UNCH -17.200 0 45
AUG 16 - - - - UNCH -17.700 0 45
SEP 16 - - - - UNCH -18.200 0 45
OCT 16 - - - - UNCH -18.950 0 45
NOV 16 - - - - UNCH -19.200 0 45
DEC 16 - - - - UNCH -19.450 0 45
JAN 17 - - - - UNCH -20.000 0 0
FEB 17 - - - - UNCH -19.750 0 0
MAR 17 - - - - UNCH -19.500 0 0
APR 17 - - - - UNCH -19.000 0 0
MAY 17 - - - - UNCH -18.750 0 0
JUN 17 - - - - UNCH -18.500 0 0
JLY 17 - - - - UNCH -18.000 0 0
AUG 17 - - - - UNCH -18.500 0 0
SEP 17 - - - - UNCH -19.000 0 0
OCT 17 - - - - UNCH -19.750 0 0
NOV 17 - - - - UNCH -20.000 0 0
DEC 17 - - - - UNCH -20.250 0 0
JAN 18 - - - - UNCH -20.000 0 0
FEB 18 - - - - UNCH -19.750 0 0
MAR 18 - - - - UNCH -19.500 0 0
APR 18 - - - - UNCH -19.000 0 0
MAY 18 - - - - UNCH -18.750 0 0
JUN 18 - - - - UNCH -18.500 0 0
JLY 18 - - - - UNCH -18.000 0 0
AUG 18 - - - - UNCH -18.500 0 0
SEP 18 - - - - UNCH -19.000 0 0
OCT 18 - - - - UNCH -19.750 0 0
NOV 18 - - - - UNCH -20.000 0 0
DEC 18 - - - - UNCH -20.250 0 0
Total 720 14,282

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.