Asset Class Navigation

Canadian Heavy Crude Oil Index (Net Energy) Futures Settlements

Options


Market Data Disclamer English
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 16 - - - - +.050 -14.650 0 1,412
OCT 16 - - - - UNCH -14.750 0 1,388
NOV 16 - - - - UNCH -14.750 0 1,387
DEC 16 - - - - UNCH -14.750 0 1,388
JAN 17 - - - - -.050 -15.150 0 595
FEB 17 - - - - -.100 -15.100 0 595
MAR 17 - - - - -.150 -15.050 0 595
APR 17 - - - - -.100 -14.800 0 440
MAY 17 - - - - -.100 -14.700 0 440
JUN 17 - - - - -.100 -14.600 0 440
JLY 17 - - - - -.100 -14.300 0 455
AUG 17 - - - - -.100 -14.700 0 455
SEP 17 - - - - -.100 -14.800 0 455
OCT 17 - - - - -.200 -14.950 0 455
NOV 17 - - - - -.200 -15.000 0 455
DEC 17 - - - - -.150 -15.050 0 455
JAN 18 - - - - UNCH -15.450 0 30
FEB 18 - - - - UNCH -15.350 0 30
MAR 18 - - - - UNCH -15.250 0 30
APR 18 - - - - UNCH -15.150 0 30
MAY 18 - - - - UNCH -15.050 0 30
JUN 18 - - - - UNCH -14.950 0 30
JLY 18 - - - - UNCH -14.450 0 30
AUG 18 - - - - UNCH -14.950 0 30
SEP 18 - - - - UNCH -15.150 0 30
OCT 18 - - - - UNCH -15.250 0 30
NOV 18 - - - - UNCH -15.350 0 30
DEC 18 - - - - UNCH -15.450 0 30
JAN 19 - - - - UNCH -15.300 0 0
FEB 19 - - - - UNCH -15.200 0 0
MAR 19 - - - - UNCH -15.100 0 0
APR 19 - - - - UNCH -15.000 0 0
MAY 19 - - - - UNCH -14.900 0 0
JUN 19 - - - - UNCH -14.800 0 0
JLY 19 - - - - UNCH -14.300 0 0
AUG 19 - - - - UNCH -14.800 0 0
SEP 19 - - - - UNCH -15.000 0 0
OCT 19 - - - - UNCH -15.100 0 0
NOV 19 - - - - UNCH -15.200 0 0
DEC 19 - - - - UNCH -15.300 0 0
Total - 11,770