Asset Class Navigation

Canadian Heavy Crude Oil Index (Net Energy) Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 16 - - - - +.163 -14.481 0 2,357
APR 16 - - - - UNCH -13.900 0 2,530
MAY 16 - - - - UNCH -12.600 0 2,050
JUN 16 - - - - UNCH -12.500 0 2,035
JLY 16 - - - - UNCH -12.500 0 1,642
AUG 16 - - - - UNCH -12.300 0 1,642
SEP 16 - - - - UNCH -12.700 0 1,192
OCT 16 - - - - UNCH -13.150 0 1,202
NOV 16 - - - - UNCH -13.800 0 1,202
DEC 16 - - - - UNCH -14.450 0 1,202
JAN 17 - - - - +.150 -13.700 0 120
FEB 17 - - - - +.150 -13.500 0 120
MAR 17 - - - - +.150 -13.300 0 120
APR 17 - - - - +.150 -13.300 0 120
MAY 17 - - - - +.150 -13.200 0 120
JUN 17 - - - - +.150 -13.100 0 120
JLY 17 - - - - +.150 -13.000 0 120
AUG 17 - - - - +.150 -13.200 0 120
SEP 17 - - - - +.150 -13.250 0 120
OCT 17 - - - - +.150 -13.350 0 120
NOV 17 - - - - +.150 -13.400 0 120
DEC 17 - - - - +.150 -13.450 0 120
JAN 18 - - - - UNCH -15.300 0 0
FEB 18 - - - - UNCH -15.200 0 0
MAR 18 - - - - UNCH -15.100 0 0
APR 18 - - - - UNCH -15.000 0 0
MAY 18 - - - - UNCH -14.900 0 0
JUN 18 - - - - UNCH -14.800 0 0
JLY 18 - - - - UNCH -14.300 0 0
AUG 18 - - - - UNCH -14.800 0 0
SEP 18 - - - - UNCH -15.000 0 0
OCT 18 - - - - UNCH -15.100 0 0
NOV 18 - - - - UNCH -15.200 0 0
DEC 18 - - - - UNCH -15.300 0 0
JAN 19 - - - - UNCH -15.300 0 0
FEB 19 - - - - UNCH -15.200 0 0
MAR 19 - - - - UNCH -15.100 0 0
APR 19 - - - - UNCH -15.000 0 0
MAY 19 - - - - UNCH -14.900 0 0
JUN 19 - - - - UNCH -14.800 0 0
JLY 19 - - - - UNCH -14.300 0 0
AUG 19 - - - - UNCH -14.800 0 0
SEP 19 - - - - UNCH -15.000 0 0
OCT 19 - - - - UNCH -15.100 0 0
NOV 19 - - - - UNCH -15.200 0 0
DEC 19 - - - - UNCH -15.300 0 0
Total - 18,494