Asset Class Navigation

Canadian Heavy Crude Oil Index (Net Energy) Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAY 15 - - - - -.100 -12.850 0 1,487
JUN 15 - - - - UNCH -12.900 0 1,450
JLY 15 - - - - UNCH -13.350 0 1,214
AUG 15 - - - - UNCH -13.550 0 1,199
SEP 15 - - - - UNCH -14.050 0 1,190
OCT 15 - - - - UNCH -14.400 0 1,091
NOV 15 - - - - UNCH -14.650 0 1,085
DEC 15 - - - - UNCH -14.900 0 1,091
JAN 16 - - - - UNCH -14.900 0 95
FEB 16 - - - - UNCH -14.850 0 95
MAR 16 - - - - UNCH -14.800 0 95
APR 16 - - - - UNCH -14.750 0 95
MAY 16 - - - - UNCH -14.650 0 95
JUN 16 - - - - UNCH -14.550 0 95
JLY 16 - - - - UNCH -14.100 0 95
AUG 16 - - - - UNCH -14.300 0 95
SEP 16 - - - - UNCH -14.500 0 95
OCT 16 - - - - UNCH -14.650 0 95
NOV 16 - - - - UNCH -14.800 0 95
DEC 16 - - - - UNCH -14.950 0 95
JAN 17 - - - - UNCH -15.300 0 0
FEB 17 - - - - UNCH -15.200 0 0
MAR 17 - - - - UNCH -15.100 0 0
APR 17 - - - - UNCH -15.000 0 0
MAY 17 - - - - UNCH -14.900 0 0
JUN 17 - - - - UNCH -14.800 0 0
JLY 17 - - - - UNCH -14.300 0 0
AUG 17 - - - - UNCH -14.800 0 0
SEP 17 - - - - UNCH -15.000 0 0
OCT 17 - - - - UNCH -15.100 0 0
NOV 17 - - - - UNCH -15.200 0 0
DEC 17 - - - - UNCH -15.300 0 0
JAN 18 - - - - UNCH -15.300 0 0
FEB 18 - - - - UNCH -15.200 0 0
MAR 18 - - - - UNCH -15.100 0 0
APR 18 - - - - UNCH -15.000 0 0
MAY 18 - - - - UNCH -14.900 0 0
JUN 18 - - - - UNCH -14.800 0 0
JLY 18 - - - - UNCH -14.300 0 0
AUG 18 - - - - UNCH -14.800 0 0
SEP 18 - - - - UNCH -15.000 0 0
OCT 18 - - - - UNCH -15.100 0 0
NOV 18 - - - - UNCH -15.200 0 0
DEC 18 - - - - UNCH -15.300 0 0
JAN 19 - - - - UNCH -15.300 0 0
FEB 19 - - - - UNCH -15.200 0 0
MAR 19 - - - - UNCH -15.100 0 0
APR 19 - - - - UNCH -15.000 0 0
MAY 19 - - - - UNCH -14.900 0 0
JUN 19 - - - - UNCH -14.800 0 0
JLY 19 - - - - UNCH -14.300 0 0
AUG 19 - - - - UNCH -14.800 0 0
SEP 19 - - - - UNCH -15.000 0 0
OCT 19 - - - - UNCH -15.100 0 0
NOV 19 - - - - UNCH -15.200 0 0
DEC 19 - - - - UNCH -15.300 0 0
Total - 10,947