Asset Class Navigation

Canadian Heavy Crude Oil Index (Net Energy) Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 17 - - - - UNCH - 55 1,315
APR 17 - - - - UNCH - 0 820
MAY 17 - - - - UNCH - 0 820
JUN 17 - - - - UNCH - 0 820
JLY 17 - - - - UNCH - 0 545
AUG 17 - - - - UNCH - 0 545
SEP 17 - - - - UNCH - 0 530
OCT 17 - - - - UNCH - 0 575
NOV 17 - - - - UNCH - 0 575
DEC 17 - - - - UNCH - 0 575
JAN 18 - - - - UNCH - 0 235
FEB 18 - - - - UNCH - 0 235
MAR 18 - - - - UNCH - 0 235
APR 18 - - - - UNCH - 0 235
MAY 18 - - - - UNCH - 0 235
JUN 18 - - - - UNCH - 0 235
JLY 18 - - - - UNCH - 0 235
AUG 18 - - - - UNCH - 0 235
SEP 18 - - - - UNCH - 0 235
OCT 18 - - - - UNCH - 0 235
NOV 18 - - - - UNCH - 0 235
DEC 18 - - - - UNCH - 0 235
JAN 19 - - - - UNCH - 0 0
FEB 19 - - - - UNCH - 0 0
MAR 19 - - - - UNCH - 0 0
APR 19 - - - - UNCH - 0 0
MAY 19 - - - - UNCH - 0 0
JUN 19 - - - - UNCH - 0 0
JLY 19 - - - - UNCH - 0 0
AUG 19 - - - - UNCH - 0 0
SEP 19 - - - - UNCH - 0 0
OCT 19 - - - - UNCH - 0 0
NOV 19 - - - - UNCH - 0 0
DEC 19 - - - - UNCH - 0 0
Total 55 9,940