Asset Class Navigation

Canadian Heavy Crude Oil Index (Net Energy) Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 15 - - - - -.100 -16.050 0 2,120
MAR 15 - - - - UNCH -16.200 0 2,168
APR 15 - - - - UNCH -16.250 0 1,195
MAY 15 - - - - UNCH -16.350 0 1,199
JUN 15 - - - - UNCH -16.350 0 1,195
JLY 15 - - - - UNCH -16.200 0 669
AUG 15 - - - - UNCH -16.200 0 669
SEP 15 - - - - UNCH -16.200 0 665
OCT 15 - - - - UNCH -16.200 0 622
NOV 15 - - - - UNCH -16.200 0 620
DEC 15 - - - - UNCH -16.200 0 622
JAN 16 - - - - UNCH -17.300 0 45
FEB 16 - - - - UNCH -17.050 0 45
MAR 16 - - - - UNCH -16.800 0 45
APR 16 - - - - UNCH -16.300 0 45
MAY 16 - - - - UNCH -16.050 0 45
JUN 16 - - - - UNCH -15.800 0 45
JLY 16 - - - - UNCH -15.300 0 45
AUG 16 - - - - UNCH -15.800 0 45
SEP 16 - - - - UNCH -16.300 0 45
OCT 16 - - - - UNCH -17.050 0 45
NOV 16 - - - - UNCH -17.300 0 45
DEC 16 - - - - UNCH -17.550 0 45
JAN 17 - - - - UNCH -19.200 0 0
FEB 17 - - - - UNCH -18.950 0 0
MAR 17 - - - - UNCH -18.700 0 0
APR 17 - - - - UNCH -18.200 0 0
MAY 17 - - - - UNCH -17.950 0 0
JUN 17 - - - - UNCH -17.700 0 0
JLY 17 - - - - UNCH -17.200 0 0
AUG 17 - - - - UNCH -17.700 0 0
SEP 17 - - - - UNCH -18.200 0 0
OCT 17 - - - - UNCH -18.950 0 0
NOV 17 - - - - UNCH -19.200 0 0
DEC 17 - - - - UNCH -19.450 0 0
JAN 18 - - - - UNCH -19.200 0 0
FEB 18 - - - - UNCH -18.950 0 0
MAR 18 - - - - UNCH -18.700 0 0
APR 18 - - - - UNCH -18.200 0 0
MAY 18 - - - - UNCH -17.950 0 0
JUN 18 - - - - UNCH -17.700 0 0
JLY 18 - - - - UNCH -17.200 0 0
AUG 18 - - - - UNCH -17.700 0 0
SEP 18 - - - - UNCH -18.200 0 0
OCT 18 - - - - UNCH -18.950 0 0
NOV 18 - - - - UNCH -19.200 0 0
DEC 18 - - - - UNCH -19.450 0 0
Total - 12,284