Asset Class Navigation

Canadian Heavy Crude Oil Index (Net Energy) Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JLY 16 - - - - UNCH 0 30 2,135
AUG 16 - - - - UNCH 0 0 1,781
SEP 16 - - - - UNCH 0 0 1,327
OCT 16 - - - - UNCH 0 0 1,398
NOV 16 - - - - UNCH 0 0 1,397
DEC 16 - - - - UNCH 0 0 1,398
JAN 17 - - - - UNCH 0 0 460
FEB 17 - - - - UNCH 0 0 460
MAR 17 - - - - UNCH 0 0 460
APR 17 - - - - UNCH 0 0 400
MAY 17 - - - - UNCH 0 0 400
JUN 17 - - - - UNCH 0 0 400
JLY 17 - - - - UNCH 0 0 400
AUG 17 - - - - UNCH 0 0 400
SEP 17 - - - - UNCH 0 0 400
OCT 17 - - - - UNCH 0 0 400
NOV 17 - - - - UNCH 0 0 400
DEC 17 - - - - UNCH 0 0 400
JAN 18 - - - - UNCH 0 0 30
FEB 18 - - - - UNCH 0 0 30
MAR 18 - - - - UNCH 0 0 30
APR 18 - - - - UNCH 0 0 30
MAY 18 - - - - UNCH 0 0 30
JUN 18 - - - - UNCH 0 0 30
JLY 18 - - - - UNCH 0 0 30
AUG 18 - - - - UNCH 0 0 30
SEP 18 - - - - UNCH 0 0 30
OCT 18 - - - - UNCH 0 0 30
NOV 18 - - - - UNCH 0 0 30
DEC 18 - - - - UNCH 0 0 30
JAN 19 - - - - UNCH 0 0 0
FEB 19 - - - - UNCH 0 0 0
MAR 19 - - - - UNCH 0 0 0
APR 19 - - - - UNCH 0 0 0
MAY 19 - - - - UNCH 0 0 0
JUN 19 - - - - UNCH 0 0 0
JLY 19 - - - - UNCH 0 0 0
AUG 19 - - - - UNCH 0 0 0
SEP 19 - - - - UNCH 0 0 0
OCT 19 - - - - UNCH 0 0 0
NOV 19 - - - - UNCH 0 0 0
DEC 19 - - - - UNCH 0 0 0
Total 30 14,776