Asset Class Navigation

Canadian Heavy Crude Oil Index (Net Energy) Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
AUG 17 - - - - +.050 -10.200 0 1,155
SEP 17 - - - - UNCH -11.500 0 995
OCT 17 - - - - +.150 -12.550 0 735
NOV 17 - - - - +.200 -12.600 0 735
DEC 17 - - - - -.050 -13.400 0 735
JAN 18 - - - - -.050 -14.200 0 230
FEB 18 - - - - -.050 -14.250 0 230
MAR 18 - - - - -.050 -14.300 0 230
APR 18 - - - - UNCH -14.700 0 175
MAY 18 - - - - UNCH -14.750 0 175
JUN 18 - - - - UNCH -14.800 0 175
JLY 18 - - - - +.100 -15.000 0 175
AUG 18 - - - - -.250 -15.400 0 175
SEP 18 - - - - -.600 -15.800 0 175
OCT 18 - - - - UNCH -15.950 0 175
NOV 18 - - - - UNCH -16.000 0 175
DEC 18 - - - - UNCH -16.050 0 175
JAN 19 - - - - UNCH -17.300 0 0
FEB 19 - - - - UNCH -17.200 0 0
MAR 19 - - - - UNCH -17.100 0 0
APR 19 - - - - UNCH -16.850 0 0
MAY 19 - - - - UNCH -16.750 0 0
JUN 19 - - - - UNCH -16.650 0 0
JLY 19 - - - - UNCH -16.150 0 0
AUG 19 - - - - UNCH -16.650 0 0
SEP 19 - - - - UNCH -16.850 0 0
OCT 19 - - - - UNCH -17.200 0 0
NOV 19 - - - - UNCH -17.300 0 0
DEC 19 - - - - UNCH -17.400 0 0
Total - 6,620