Asset Class Navigation

Canadian Heavy Crude Oil Index (Net Energy) Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
NOV 16 - - - - +.150 -14.200 0 1,582
DEC 16 - - - - +.050 -14.600 0 1,583
JAN 17 - - - - UNCH -14.650 0 770
FEB 17 - - - - UNCH -14.900 0 950
MAR 17 - - - - UNCH -15.000 0 950
APR 17 - - - - UNCH -14.800 0 585
MAY 17 - - - - UNCH -14.800 0 585
JUN 17 - - - - UNCH -14.800 0 585
JLY 17 - - - - UNCH -14.850 0 485
AUG 17 - - - - UNCH -14.850 0 485
SEP 17 - - - - UNCH -15.000 0 485
OCT 17 - - - - UNCH -15.250 0 495
NOV 17 - - - - UNCH -15.250 0 495
DEC 17 - - - - UNCH -15.250 0 495
JAN 18 - - - - UNCH -16.000 0 105
FEB 18 - - - - UNCH -15.900 0 105
MAR 18 - - - - UNCH -15.800 0 105
APR 18 - - - - UNCH -15.400 0 105
MAY 18 - - - - UNCH -15.300 0 105
JUN 18 - - - - UNCH -15.200 0 105
JLY 18 - - - - UNCH -14.700 0 105
AUG 18 - - - - UNCH -15.200 0 105
SEP 18 - - - - UNCH -15.400 0 105
OCT 18 - - - - UNCH -16.400 0 105
NOV 18 - - - - UNCH -16.500 0 105
DEC 18 - - - - UNCH -16.600 0 105
JAN 19 - - - - UNCH -16.550 0 0
FEB 19 - - - - UNCH -16.450 0 0
MAR 19 - - - - UNCH -16.350 0 0
APR 19 - - - - UNCH -16.250 0 0
MAY 19 - - - - UNCH -16.150 0 0
JUN 19 - - - - UNCH -16.050 0 0
JLY 19 - - - - UNCH -15.550 0 0
AUG 19 - - - - UNCH -16.050 0 0
SEP 19 - - - - UNCH -16.250 0 0
OCT 19 - - - - UNCH -16.350 0 0
NOV 19 - - - - UNCH -16.450 0 0
DEC 19 - - - - UNCH -16.550 0 0
Total - 11,790