Asset Class Navigation

Canadian Heavy Crude Oil Index (Net Energy) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2015 FEB 2015 Show Price Chart - - -15.950 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
MAR 2015 MAR 2015 Show Price Chart - - -16.200 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
APR 2015 APR 2015 Show Price Chart - - -16.250 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
MAY 2015 MAY 2015 Show Price Chart - - -16.350 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
JUN 2015 JUN 2015 Show Price Chart - - -16.350 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
JUL 2015 JUL 2015 Show Price Chart - - -16.200 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
AUG 2015 AUG 2015 Show Price Chart - - -16.200 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
SEP 2015 SEP 2015 Show Price Chart - - -16.200 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
OCT 2015 OCT 2015 Show Price Chart - - -16.200 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
NOV 2015 NOV 2015 Show Price Chart - - -16.200 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
DEC 2015 DEC 2015 Show Price Chart - - -16.200 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
JAN 2016 JAN 2016 Show Price Chart - - -17.300 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
FEB 2016 FEB 2016 Show Price Chart - - -17.050 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
MAR 2016 MAR 2016 Show Price Chart - - -16.800 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
APR 2016 APR 2016 Show Price Chart - - -16.300 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
MAY 2016 MAY 2016 Show Price Chart - - -16.050 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
JUN 2016 JUN 2016 Show Price Chart - - -15.800 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
JUL 2016 JUL 2016 Show Price Chart - - -15.300 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
AUG 2016 AUG 2016 Show Price Chart - - -15.800 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
SEP 2016 SEP 2016 Show Price Chart - - -16.300 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
OCT 2016 OCT 2016 Show Price Chart - - -17.050 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
NOV 2016 NOV 2016 Show Price Chart - - -17.300 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
DEC 2016 DEC 2016 Show Price Chart - - -17.550 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
JAN 2017 JAN 2017 Show Price Chart - - -19.200 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
FEB 2017 FEB 2017 Show Price Chart - - -18.950 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
MAR 2017 MAR 2017 Show Price Chart - - -18.700 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
APR 2017 APR 2017 Show Price Chart - - -18.200 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
MAY 2017 MAY 2017 Show Price Chart - - -17.950 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
JUN 2017 JUN 2017 Show Price Chart - - -17.700 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
JUL 2017 JUL 2017 Show Price Chart - - -17.200 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
AUG 2017 AUG 2017 Show Price Chart - - -17.700 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
SEP 2017 SEP 2017 Show Price Chart - - -18.200 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
OCT 2017 OCT 2017 Show Price Chart - - -18.950 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
NOV 2017 NOV 2017 Show Price Chart - - -19.200 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
DEC 2017 DEC 2017 Show Price Chart - - -19.450 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
JAN 2018 JAN 2018 Show Price Chart - - -19.200 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
FEB 2018 FEB 2018 Show Price Chart - - -18.950 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
MAR 2018 MAR 2018 Show Price Chart - - -18.700 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
APR 2018 APR 2018 Show Price Chart - - -18.200 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
MAY 2018 MAY 2018 Show Price Chart - - -17.950 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
JUN 2018 JUN 2018 Show Price Chart - - -17.700 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
JUL 2018 JUL 2018 Show Price Chart - - -17.200 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
AUG 2018 AUG 2018 Show Price Chart - - -17.700 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
SEP 2018 SEP 2018 Show Price Chart - - -18.200 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
OCT 2018 OCT 2018 Show Price Chart - - -18.950 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
NOV 2018 NOV 2018 Show Price Chart - - -19.200 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
DEC 2018 DEC 2018 Show Price Chart - - -19.450 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
JAN 2019 JAN 2019 Show Price Chart - - -20.250 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
FEB 2019 FEB 2019 Show Price Chart - - -20.250 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
MAR 2019 MAR 2019 Show Price Chart - - -20.250 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
APR 2019 APR 2019 Show Price Chart - - -20.250 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
MAY 2019 MAY 2019 Show Price Chart - - -20.250 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
JUN 2019 JUN 2019 Show Price Chart - - -20.250 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
JUL 2019 JUL 2019 Show Price Chart - - -20.250 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
AUG 2019 AUG 2019 Show Price Chart - - -20.250 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
SEP 2019 SEP 2019 Show Price Chart - - -20.250 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
OCT 2019 OCT 2019 Show Price Chart - - -20.250 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
NOV 2019 NOV 2019 Show Price Chart - - -20.250 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
DEC 2019 DEC 2019 Show Price Chart - - -20.250 - - - 0 No Limit 17:00:00 CT
21 Dec 2014