Asset Class Navigation

Canadian Heavy Crude Oil Index (Net Energy) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart - - -15.950 - - - 0 No Limit 17:02:52 CT
31 Jul 2015
OCT 2015 OCT 2015 Show Price Chart - - -14.850 - - - 0 No Limit 17:15:04 CT
31 Jul 2015
NOV 2015 NOV 2015 Show Price Chart - - -14.750 - - - 0 No Limit 17:02:52 CT
31 Jul 2015
DEC 2015 DEC 2015 Show Price Chart - - -14.650 - - - 0 No Limit 17:15:04 CT
31 Jul 2015
JAN 2016 JAN 2016 Show Price Chart - - -14.550 - - - 0 No Limit 17:02:52 CT
31 Jul 2015
FEB 2016 FEB 2016 Show Price Chart - - -14.450 - - - 0 No Limit 17:02:52 CT
31 Jul 2015
MAR 2016 MAR 2016 Show Price Chart - - -14.200 - - - 0 No Limit 17:02:52 CT
31 Jul 2015
APR 2016 APR 2016 Show Price Chart - - -14.100 - - - 0 No Limit 17:02:52 CT
31 Jul 2015
MAY 2016 MAY 2016 Show Price Chart - - -14.000 - - - 0 No Limit 17:02:52 CT
31 Jul 2015
JUN 2016 JUN 2016 Show Price Chart - - -13.150 - - - 0 No Limit 17:02:52 CT
31 Jul 2015
JUL 2016 JUL 2016 Show Price Chart - - -13.750 - - - 0 No Limit 17:02:52 CT
31 Jul 2015
AUG 2016 AUG 2016 Show Price Chart - - -13.950 - - - 0 No Limit 17:02:52 CT
31 Jul 2015
SEP 2016 SEP 2016 Show Price Chart - - -14.000 - - - 0 No Limit 17:02:52 CT
31 Jul 2015
OCT 2016 OCT 2016 Show Price Chart - - -14.200 - - - 0 No Limit 17:02:52 CT
31 Jul 2015
NOV 2016 NOV 2016 Show Price Chart - - -14.400 - - - 0 No Limit 17:02:52 CT
31 Jul 2015
DEC 2016 DEC 2016 Show Price Chart - - -14.450 - - - 0 No Limit 17:02:52 CT
31 Jul 2015
JAN 2017 JAN 2017 Show Price Chart - - -15.100 - - - 0 No Limit 17:02:52 CT
31 Jul 2015
FEB 2017 FEB 2017 Show Price Chart - - -15.000 - - - 0 No Limit 17:02:52 CT
31 Jul 2015
MAR 2017 MAR 2017 Show Price Chart - - -14.900 - - - 0 No Limit 17:02:52 CT
31 Jul 2015
APR 2017 APR 2017 Show Price Chart - - -14.900 - - - 0 No Limit 17:02:52 CT
31 Jul 2015
MAY 2017 MAY 2017 Show Price Chart - - -14.800 - - - 0 No Limit 17:02:52 CT
31 Jul 2015
JUN 2017 JUN 2017 Show Price Chart - - -14.700 - - - 0 No Limit 17:02:52 CT
31 Jul 2015
JUL 2017 JUL 2017 Show Price Chart - - -14.300 - - - 0 No Limit 17:02:52 CT
31 Jul 2015
AUG 2017 AUG 2017 Show Price Chart - - -14.800 - - - 0 No Limit 17:02:53 CT
31 Jul 2015
SEP 2017 SEP 2017 Show Price Chart - - -15.000 - - - 0 No Limit 17:02:53 CT
31 Jul 2015
OCT 2017 OCT 2017 Show Price Chart - - -15.100 - - - 0 No Limit 17:02:53 CT
31 Jul 2015
NOV 2017 NOV 2017 Show Price Chart - - -15.200 - - - 0 No Limit 17:02:53 CT
31 Jul 2015
DEC 2017 DEC 2017 Show Price Chart - - -15.300 - - - 0 No Limit 17:02:53 CT
31 Jul 2015
JAN 2018 JAN 2018 Show Price Chart - - -15.300 - - - 0 No Limit 17:02:53 CT
31 Jul 2015
FEB 2018 FEB 2018 Show Price Chart - - -15.200 - - - 0 No Limit 17:02:53 CT
31 Jul 2015
MAR 2018 MAR 2018 Show Price Chart - - -15.100 - - - 0 No Limit 17:02:53 CT
31 Jul 2015
APR 2018 APR 2018 Show Price Chart - - -15.000 - - - 0 No Limit 17:02:53 CT
31 Jul 2015
MAY 2018 MAY 2018 Show Price Chart - - -14.900 - - - 0 No Limit 17:02:53 CT
31 Jul 2015
JUN 2018 JUN 2018 Show Price Chart - - -14.800 - - - 0 No Limit 17:02:53 CT
31 Jul 2015
JUL 2018 JUL 2018 Show Price Chart - - -14.300 - - - 0 No Limit 17:02:53 CT
31 Jul 2015
AUG 2018 AUG 2018 Show Price Chart - - -14.800 - - - 0 No Limit 17:02:53 CT
31 Jul 2015
SEP 2018 SEP 2018 Show Price Chart - - -15.000 - - - 0 No Limit 17:02:53 CT
31 Jul 2015
OCT 2018 OCT 2018 Show Price Chart - - -15.100 - - - 0 No Limit 17:02:53 CT
31 Jul 2015
NOV 2018 NOV 2018 Show Price Chart - - -15.200 - - - 0 No Limit 17:02:53 CT
31 Jul 2015
DEC 2018 DEC 2018 Show Price Chart - - -15.300 - - - 0 No Limit 17:02:53 CT
31 Jul 2015
JAN 2019 JAN 2019 Show Price Chart - - -15.300 - - - 0 No Limit 17:02:53 CT
31 Jul 2015
FEB 2019 FEB 2019 Show Price Chart - - -15.200 - - - 0 No Limit 17:02:53 CT
31 Jul 2015
MAR 2019 MAR 2019 Show Price Chart - - -15.100 - - - 0 No Limit 17:02:53 CT
31 Jul 2015
APR 2019 APR 2019 Show Price Chart - - -15.000 - - - 0 No Limit 17:02:53 CT
31 Jul 2015
MAY 2019 MAY 2019 Show Price Chart - - -14.900 - - - 0 No Limit 17:02:53 CT
31 Jul 2015
JUN 2019 JUN 2019 Show Price Chart - - -14.800 - - - 0 No Limit 17:02:53 CT
31 Jul 2015
JUL 2019 JUL 2019 Show Price Chart - - -14.300 - - - 0 No Limit 17:02:53 CT
31 Jul 2015
AUG 2019 AUG 2019 Show Price Chart - - -14.800 - - - 0 No Limit 17:02:53 CT
31 Jul 2015
SEP 2019 SEP 2019 Show Price Chart - - -15.000 - - - 0 No Limit 17:02:53 CT
31 Jul 2015
OCT 2019 OCT 2019 Show Price Chart - - -15.100 - - - 0 No Limit 17:02:53 CT
31 Jul 2015
NOV 2019 NOV 2019 Show Price Chart - - -15.200 - - - 0 No Limit 17:02:53 CT
31 Jul 2015
DEC 2019 DEC 2019 Show Price Chart - - -15.300 - - - 0 No Limit 17:02:53 CT
31 Jul 2015