Asset Class Navigation

Brent Financial Average Price Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
4550 Call - - - - +.19 11.61 0 96
5100 Call - - - - +.19 6.11 0 25
5600 Call - - - - +.19 1.11 0 25
5650 Call - - - - +.14 .63 0 127
5700 Call - - - - +.08 .26 0 190
5850 Call - - - - UNCH .01 0 64
6000 Call - - - - UNCH .01 0 32
6800 Call - - - - UNCH .01 0 150
10500 Call - - - - UNCH .01 0 75
11000 Call - - - - UNCH .01 0 100
11500 Call - - - - UNCH .01 0 111
12000 Call - - - - UNCH .01 0 50
7500 Put - - - - -.19 17.90 0 100
8000 Put - - - - -.19 22.90 0 175
8500 Put - - - - -.19 27.90 0 75
Total - 1,395