Asset Class Navigation

Brent Financial Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 17 - - - - UNCH - 0 1,802
NOV 17 - - - - UNCH - 0 2,763
DEC 17 - - - - UNCH - 0 2,719
JAN 18 - - - - UNCH - 0 452
FEB 18 - - - - UNCH - 0 366
MAR 18 - - - - UNCH - 0 371
APR 18 - - - - UNCH - 0 503
MAY 18 - - - - UNCH - 0 503
JUN 18 - - - - UNCH - 0 502
JLY 18 - - - - UNCH - 0 465
AUG 18 - - - - UNCH - 0 389
SEP 18 - - - - UNCH - 0 387
OCT 18 - - - - UNCH - 0 525
NOV 18 - - - - UNCH - 0 523
DEC 18 - - - - UNCH - 0 608
JAN 19 - - - - UNCH - 0 145
FEB 19 - - - - UNCH - 0 144
MAR 19 - - - - UNCH - 0 143
APR 19 - - - - UNCH - 0 225
MAY 19 - - - - UNCH - 0 224
JUN 19 - - - - UNCH - 0 224
JLY 19 - - - - UNCH - 0 141
AUG 19 - - - - UNCH - 0 141
SEP 19 - - - - UNCH - 0 140
OCT 19 - - - - UNCH - 0 140
NOV 19 - - - - UNCH - 0 139
DEC 19 - - - - UNCH - 0 239
JAN 20 - - - - UNCH - 0 160
FEB 20 - - - - UNCH - 0 160
MAR 20 - - - - UNCH - 0 160
APR 20 - - - - UNCH - 0 210
MAY 20 - - - - UNCH - 0 210
JUN 20 - - - - UNCH - 0 210
JLY 20 - - - - UNCH - 0 160
AUG 20 - - - - UNCH - 0 160
SEP 20 - - - - UNCH - 0 160
OCT 20 - - - - UNCH - 0 160
NOV 20 - - - - UNCH - 0 160
DEC 20 - - - - UNCH - 0 160
JAN 21 - - - - UNCH - 0 6
FEB 21 - - - - UNCH - 0 6
MAR 21 - - - - UNCH - 0 5
APR 21 - - - - UNCH - 0 30
MAY 21 - - - - UNCH - 0 30
JUN 21 - - - - UNCH - 0 30
JLY 21 - - - - UNCH - 0 5
AUG 21 - - - - UNCH - 0 5
SEP 21 - - - - UNCH - 0 5
OCT 21 - - - - UNCH - 0 5
NOV 21 - - - - UNCH - 0 4
DEC 21 - - - - UNCH - 0 4
JAN 22 - - - - UNCH - 0 4
FEB 22 - - - - UNCH - 0 4
MAR 22 - - - - UNCH - 0 4
APR 22 - - - - UNCH - 0 4
MAY 22 - - - - UNCH - 0 4
JUN 22 - - - - UNCH - 0 4
JLY 22 - - - - UNCH - 0 4
AUG 22 - - - - UNCH - 0 4
SEP 22 - - - - UNCH - 0 4
OCT 22 - - - - UNCH - 0 4
NOV 22 - - - - UNCH - 0 3
DEC 22 - - - - UNCH - 0 3
JAN 23 - - - - UNCH - 0 3
FEB 23 - - - - UNCH - 0 3
MAR 23 - - - - UNCH - 0 3
APR 23 - - - - UNCH - 0 3
MAY 23 - - - - UNCH - 0 3
JUN 23 - - - - UNCH - 0 3
JLY 23 - - - - UNCH - 0 3
AUG 23 - - - - UNCH - 0 3
SEP 23 - - - - UNCH - 0 3
OCT 23 - - - - UNCH - 0 3
NOV 23 - - - - UNCH - 0 0
DEC 23 - - - - UNCH - 0 0
JAN 24 - - - - UNCH - 0 0
FEB 24 - - - - UNCH - 0 0
MAR 24 - - - - UNCH - 0 0
APR 24 - - - - UNCH - 0 0
MAY 24 - - - - UNCH - 0 0
JUN 24 - - - - UNCH - 0 0
JLY 24 - - - - UNCH - 0 0
AUG 24 - - - - UNCH - 0 0
SEP 24 - - - - UNCH - 0 0
OCT 24 - - - - UNCH - 0 0
NOV 24 - - - - UNCH - 0 0
DEC 24 - - - - UNCH - 0 0
Total - 17,204