Asset Class Navigation

Brent Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart - - 53.33 - - - 0 No Limit / 0.01 20:17:12 CT
07 Dec 2016
JAN 2017 JAN 2017 Show Price Chart - - 53.81 - - - 0 No Limit / 0.01 20:17:12 CT
07 Dec 2016
FEB 2017 FEB 2017 Show Price Chart - - 54.39 - - - 0 No Limit / 0.01 20:17:12 CT
07 Dec 2016
MAR 2017 MAR 2017 Show Price Chart - - 54.85 - - - 0 No Limit / 0.01 20:17:12 CT
07 Dec 2016
APR 2017 APR 2017 Show Price Chart - - 55.19 - - - 0 No Limit / 0.01 20:17:12 CT
07 Dec 2016
MAY 2017 MAY 2017 Show Price Chart - - 55.44 - - - 0 No Limit / 0.01 20:17:12 CT
07 Dec 2016
JUN 2017 JUN 2017 Show Price Chart - - 55.61 - - - 0 No Limit / 0.01 20:17:12 CT
07 Dec 2016
JUL 2017 JUL 2017 Show Price Chart - - 55.71 - - - 0 No Limit / 0.01 20:17:12 CT
07 Dec 2016
AUG 2017 AUG 2017 Show Price Chart - - 55.79 - - - 0 No Limit / 0.01 20:17:12 CT
07 Dec 2016
SEP 2017 SEP 2017 Show Price Chart - - 55.85 - - - 0 No Limit / 0.01 20:17:12 CT
07 Dec 2016
OCT 2017 OCT 2017 Show Price Chart - - 55.91 - - - 0 No Limit / 0.01 20:17:12 CT
07 Dec 2016
NOV 2017 NOV 2017 Show Price Chart - - 55.98 - - - 0 No Limit / 0.01 20:17:12 CT
07 Dec 2016
DEC 2017 DEC 2017 Show Price Chart - - 56.07 - - - 0 No Limit / 0.01 20:17:12 CT
07 Dec 2016
JAN 2018 JAN 2018 Show Price Chart - - 56.13 - - - 0 No Limit / 0.01 20:17:07 CT
07 Dec 2016
FEB 2018 FEB 2018 Show Price Chart - - 56.20 - - - 0 No Limit / 0.01 20:17:07 CT
07 Dec 2016
MAR 2018 MAR 2018 Show Price Chart - - 56.24 - - - 0 No Limit / 0.01 20:17:07 CT
07 Dec 2016
APR 2018 APR 2018 Show Price Chart - - 56.28 - - - 0 No Limit / 0.01 20:17:07 CT
07 Dec 2016
MAY 2018 MAY 2018 Show Price Chart - - 56.34 - - - 0 No Limit / 0.01 20:17:07 CT
07 Dec 2016
JUN 2018 JUN 2018 Show Price Chart - - 56.37 - - - 0 No Limit / 0.01 20:17:07 CT
07 Dec 2016
JUL 2018 JUL 2018 Show Price Chart - - 56.40 - - - 0 No Limit / 0.01 20:17:07 CT
07 Dec 2016
AUG 2018 AUG 2018 Show Price Chart - - 56.41 - - - 0 No Limit / 0.01 20:17:07 CT
07 Dec 2016
SEP 2018 SEP 2018 Show Price Chart - - 56.40 - - - 0 No Limit / 0.01 20:17:07 CT
07 Dec 2016
OCT 2018 OCT 2018 Show Price Chart - - 56.41 - - - 0 No Limit / 0.01 20:17:07 CT
07 Dec 2016
NOV 2018 NOV 2018 Show Price Chart - - 56.46 - - - 0 No Limit / 0.01 20:17:05 CT
07 Dec 2016
DEC 2018 DEC 2018 Show Price Chart - - 56.53 - - - 0 No Limit / 0.01 20:17:05 CT
07 Dec 2016
JAN 2019 JAN 2019 Show Price Chart - - 56.58 - - - 0 No Limit / 0.01 20:15:58 CT
07 Dec 2016
FEB 2019 FEB 2019 Show Price Chart - - 56.67 - - - 0 No Limit / 0.01 20:15:58 CT
07 Dec 2016
MAR 2019 MAR 2019 Show Price Chart - - 56.76 - - - 0 No Limit / 0.01 20:15:58 CT
07 Dec 2016
APR 2019 APR 2019 Show Price Chart - - 56.85 - - - 0 No Limit / 0.01 20:15:58 CT
07 Dec 2016
MAY 2019 MAY 2019 Show Price Chart - - 56.91 - - - 0 No Limit / 0.01 20:15:58 CT
07 Dec 2016
JUN 2019 JUN 2019 Show Price Chart - - 56.96 - - - 0 No Limit / 0.01 20:15:58 CT
07 Dec 2016
JUL 2019 JUL 2019 Show Price Chart - - 57.01 - - - 0 No Limit / 0.01 20:15:58 CT
07 Dec 2016
AUG 2019 AUG 2019 Show Price Chart - - 57.04 - - - 0 No Limit / 0.01 20:15:58 CT
07 Dec 2016
SEP 2019 SEP 2019 Show Price Chart - - 57.07 - - - 0 No Limit / 0.01 20:15:58 CT
07 Dec 2016
OCT 2019 OCT 2019 Show Price Chart - - 57.09 - - - 0 No Limit / 0.01 20:15:58 CT
07 Dec 2016
NOV 2019 NOV 2019 Show Price Chart - - 57.18 - - - 0 No Limit / 0.01 20:15:58 CT
07 Dec 2016
DEC 2019 DEC 2019 Show Price Chart - - 57.28 - - - 0 No Limit / 0.01 20:17:11 CT
07 Dec 2016
JAN 2020 JAN 2020 Show Price Chart - - 57.36 - - - 0 No Limit / 0.01 20:15:35 CT
07 Dec 2016
FEB 2020 FEB 2020 Show Price Chart - - 57.45 - - - 0 No Limit / 0.01 20:15:35 CT
07 Dec 2016
MAR 2020 MAR 2020 Show Price Chart - - 57.53 - - - 0 No Limit / 0.01 20:15:35 CT
07 Dec 2016
APR 2020 APR 2020 Show Price Chart - - 57.61 - - - 0 No Limit / 0.01 20:15:35 CT
07 Dec 2016
MAY 2020 MAY 2020 Show Price Chart - - 57.67 - - - 0 No Limit / 0.01 20:15:35 CT
07 Dec 2016
JUN 2020 JUN 2020 Show Price Chart - - 57.73 - - - 0 No Limit / 0.01 20:15:35 CT
07 Dec 2016
JUL 2020 JUL 2020 Show Price Chart - - 57.79 - - - 0 No Limit / 0.01 20:15:35 CT
07 Dec 2016
AUG 2020 AUG 2020 Show Price Chart - - 57.86 - - - 0 No Limit / 0.01 20:15:35 CT
07 Dec 2016
SEP 2020 SEP 2020 Show Price Chart - - 57.91 - - - 0 No Limit / 0.01 20:15:35 CT
07 Dec 2016
OCT 2020 OCT 2020 Show Price Chart - - 57.97 - - - 0 No Limit / 0.01 20:15:35 CT
07 Dec 2016
NOV 2020 NOV 2020 Show Price Chart - - 58.06 - - - 0 No Limit / 0.01 20:15:35 CT
07 Dec 2016
DEC 2020 DEC 2020 Show Price Chart - - 58.16 - - - 0 No Limit / 0.01 20:15:35 CT
07 Dec 2016
JAN 2021 JAN 2021 Show Price Chart - - 58.24 - - - 0 No Limit / 0.01 20:15:35 CT
07 Dec 2016
FEB 2021 FEB 2021 Show Price Chart - - 58.33 - - - 0 No Limit / 0.01 20:15:35 CT
07 Dec 2016
MAR 2021 MAR 2021 Show Price Chart - - 58.41 - - - 0 No Limit / 0.01 20:15:35 CT
07 Dec 2016
APR 2021 APR 2021 Show Price Chart - - 58.49 - - - 0 No Limit / 0.01 20:15:35 CT
07 Dec 2016
MAY 2021 MAY 2021 Show Price Chart - - 58.59 - - - 0 No Limit / 0.01 20:15:35 CT
07 Dec 2016
JUN 2021 JUN 2021 Show Price Chart - - 58.67 - - - 0 No Limit / 0.01 20:15:35 CT
07 Dec 2016
JUL 2021 JUL 2021 Show Price Chart - - 58.76 - - - 0 No Limit / 0.01 20:15:35 CT
07 Dec 2016
AUG 2021 AUG 2021 Show Price Chart - - 58.85 - - - 0 No Limit / 0.01 20:15:35 CT
07 Dec 2016
SEP 2021 SEP 2021 Show Price Chart - - 58.93 - - - 0 No Limit / 0.01 20:15:35 CT
07 Dec 2016
OCT 2021 OCT 2021 Show Price Chart - - 59.01 - - - 0 No Limit / 0.01 20:15:35 CT
07 Dec 2016
NOV 2021 NOV 2021 Show Price Chart - - 59.10 - - - 0 No Limit / 0.01 20:15:35 CT
07 Dec 2016
DEC 2021 DEC 2021 Show Price Chart - - 59.20 - - - 0 No Limit / 0.01 20:15:35 CT
07 Dec 2016
JAN 2022 JAN 2022 Show Price Chart - - 59.28 - - - 0 No Limit / 0.01 20:16:17 CT
07 Dec 2016
FEB 2022 FEB 2022 Show Price Chart - - 59.36 - - - 0 No Limit / 0.01 20:16:27 CT
07 Dec 2016
MAR 2022 MAR 2022 Show Price Chart - - 59.44 - - - 0 No Limit / 0.01 20:16:27 CT
07 Dec 2016
APR 2022 APR 2022 Show Price Chart - - 59.52 - - - 0 No Limit / 0.01 20:15:31 CT
07 Dec 2016
MAY 2022 MAY 2022 Show Price Chart - - 59.61 - - - 0 No Limit / 0.01 20:15:32 CT
07 Dec 2016
JUN 2022 JUN 2022 Show Price Chart - - 59.70 - - - 0 No Limit / 0.01 20:15:32 CT
07 Dec 2016
JUL 2022 JUL 2022 Show Price Chart - - 59.79 - - - 0 No Limit / 0.01 20:15:32 CT
07 Dec 2016
AUG 2022 AUG 2022 Show Price Chart - - 59.87 - - - 0 No Limit / 0.01 20:15:31 CT
07 Dec 2016
SEP 2022 SEP 2022 Show Price Chart - - 59.95 - - - 0 No Limit / 0.01 20:15:31 CT
07 Dec 2016
OCT 2022 OCT 2022 Show Price Chart - - 60.03 - - - 0 No Limit / 0.01 20:15:31 CT
07 Dec 2016
NOV 2022 NOV 2022 Show Price Chart - - 60.12 - - - 0 No Limit / 0.01 20:15:31 CT
07 Dec 2016
DEC 2022 DEC 2022 Show Price Chart - - 60.22 - - - 0 No Limit / 0.01 20:16:10 CT
07 Dec 2016
JAN 2023 JAN 2023 Show Price Chart - - 60.30 - - - 0 No Limit / 0.01 20:16:27 CT
07 Dec 2016
FEB 2023 FEB 2023 Show Price Chart - - 58.22 - - - 0 No Limit / 0.01 20:16:27 CT
07 Dec 2016
MAR 2023 MAR 2023 Show Price Chart - - 58.22 - - - 0 No Limit / 0.01 20:15:31 CT
07 Dec 2016
APR 2023 APR 2023 Show Price Chart - - 58.22 - - - 0 No Limit / 0.01 20:15:31 CT
07 Dec 2016
MAY 2023 MAY 2023 Show Price Chart - - 58.22 - - - 0 No Limit / 0.01 20:15:33 CT
07 Dec 2016
JUN 2023 JUN 2023 Show Price Chart - - 58.22 - - - 0 No Limit / 0.01 20:15:33 CT
07 Dec 2016
JUL 2023 JUL 2023 Show Price Chart - - 58.22 - - - 0 No Limit / 0.01 20:15:33 CT
07 Dec 2016
AUG 2023 AUG 2023 Show Price Chart - - 58.22 - - - 0 No Limit / 0.01 20:15:28 CT
07 Dec 2016
SEP 2023 SEP 2023 Show Price Chart - - 58.22 - - - 0 No Limit / 0.01 20:15:28 CT
07 Dec 2016
OCT 2023 OCT 2023 Show Price Chart - - 58.22 - - - 0 No Limit / 0.01 20:15:28 CT
07 Dec 2016
NOV 2023 NOV 2023 Show Price Chart - - 58.22 - - - 0 No Limit / 0.01 20:15:28 CT
07 Dec 2016
DEC 2023 DEC 2023 Show Price Chart - - 58.22 - - - 0 No Limit / 0.01 20:15:33 CT
07 Dec 2016
JAN 2024 JAN 2024 Show Price Chart - - - - - - 0 - -
FEB 2024 FEB 2024 Show Price Chart - - - - - - 0 - -
MAR 2024 MAR 2024 Show Price Chart - - - - - - 0 - -
APR 2024 APR 2024 Show Price Chart - - - - - - 0 - -
MAY 2024 MAY 2024 Show Price Chart - - - - - - 0 - -
JUN 2024 JUN 2024 Show Price Chart - - - - - - 0 - -
JUL 2024 JUL 2024 Show Price Chart - - - - - - 0 - -
AUG 2024 AUG 2024 Show Price Chart - - - - - - 0 - -
SEP 2024 SEP 2024 Show Price Chart - - - - - - 0 - -
OCT 2024 OCT 2024 Show Price Chart - - - - - - 0 - -
NOV 2024 NOV 2024 Show Price Chart - - - - - - 0 - -
DEC 2024 DEC 2024 Show Price Chart - - - - - - 0 - -