Asset Class Navigation

Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 17 - - - - +.012 1.840 0 1,441
NOV 17 - - - - +.110 1.959 0 1,391
DEC 17 - - - - +.091 1.973 0 1,491
JAN 18 - - - - +.059 2.004 0 1,836
FEB 18 - - - - +.050 2.045 0 1,836
MAR 18 - - - - +.050 2.063 0 1,836
APR 18 - - - - +.058 2.063 0 2,005
MAY 18 - - - - +.059 2.072 0 2,005
JUN 18 - - - - +.069 2.082 0 2,005
JLY 18 - - - - +.068 2.082 0 4,005
AUG 18 - - - - +.059 2.073 0 4,005
SEP 18 - - - - +.059 2.084 0 4,005
OCT 18 - - - - +.060 2.094 0 4,005
NOV 18 - - - - +.070 2.086 0 4,005
DEC 18 - - - - +.059 2.096 0 4,005
JAN 19 - - - - +.050 2.118 0 210
FEB 19 - - - - +.071 2.166 0 210
MAR 19 - - - - +.090 2.164 0 210
APR 19 - - - - +.100 2.148 0 210
MAY 19 - - - - +.099 2.186 0 210
JUN 19 - - - - +.089 2.187 0 210
JLY 19 - - - - +.080 2.209 0 160
AUG 19 - - - - +.099 2.265 0 160
SEP 19 - - - - +.109 2.255 0 160
OCT 19 - - - - +.119 2.249 0 160
NOV 19 - - - - +.139 2.319 0 160
DEC 19 - - - - +.150 2.389 0 160
JAN 20 - - - - +.150 2.389 0 110
FEB 20 - - - - +.150 2.390 0 110
MAR 20 - - - - +.150 2.389 0 110
APR 20 - - - - +.150 2.390 0 110
MAY 20 - - - - +.150 2.389 0 110
JUN 20 - - - - +.150 2.389 0 110
JLY 20 - - - - +.150 2.390 0 110
AUG 20 - - - - +.150 2.389 0 110
SEP 20 - - - - +.150 2.390 0 110
OCT 20 - - - - +.150 2.389 0 110
NOV 20 - - - - +.150 2.389 0 110
DEC 20 - - - - +.150 2.390 0 110
Total - 43,416