Asset Class Navigation

Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JAN 18 - - - - -.019 2.832 0 1,551
FEB 18 - - - - -.060 2.774 0 2,130
MAR 18 - - - - -.029 2.646 0 1,207
APR 18 - - - - +.002 2.536 0 1,609
MAY 18 - - - - +.021 2.445 0 1,609
JUN 18 - - - - +.041 2.374 0 1,609
JLY 18 - - - - +.051 2.362 0 5,371
AUG 18 - - - - +.041 2.332 0 5,371
SEP 18 - - - - +.021 2.312 0 5,371
OCT 18 - - - - +.010 2.285 150 5,396
NOV 18 - - - - +.021 2.315 150 5,396
DEC 18 - - - - +.040 2.354 150 5,396
JAN 19 - - - - +.051 2.365 0 300
FEB 19 - - - - +.061 2.385 0 300
MAR 19 - - - - +.050 2.384 0 300
APR 19 - - - - +.040 2.368 0 300
MAY 19 - - - - +.020 2.406 0 300
JUN 19 - - - - UNCH 2.416 0 300
JLY 19 - - - - -.019 2.417 0 300
AUG 19 - - - - -.031 2.446 0 300
SEP 19 - - - - -.060 2.467 0 300
OCT 19 - - - - -.069 2.491 0 550
NOV 19 - - - - -.060 2.590 0 550
DEC 19 - - - - -.049 2.680 0 550
JAN 20 - - - - -.049 2.740 0 415
FEB 20 - - - - -.040 2.810 0 415
MAR 20 - - - - -.040 2.881 0 415
APR 20 - - - - -.040 2.881 0 415
MAY 20 - - - - -.040 2.881 0 415
JUN 20 - - - - -.040 2.881 0 415
JLY 20 - - - - -.039 2.881 0 415
AUG 20 - - - - -.040 2.881 0 415
SEP 20 - - - - -.040 2.881 0 415
OCT 20 - - - - -.040 2.881 0 415
NOV 20 - - - - -.040 2.881 0 415
DEC 20 - - - - -.040 2.881 0 415
Total 450 51,346