Asset Class Navigation

Brent Crude Oil Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart - - 53.31 - - - 0 No Limit 06:51:41 CT
31 Jul 2015
OCT 2015 OCT 2015 Show Price Chart - - 53.98 - - - 0 No Limit 17:52:34 CT
30 Jul 2015
NOV 2015 NOV 2015 Show Price Chart - - 54.70 - - - 0 No Limit 06:51:41 CT
31 Jul 2015
DEC 2015 DEC 2015 Show Price Chart - - 55.38 - - - 0 No Limit 06:51:41 CT
31 Jul 2015
JAN 2016 JAN 2016 Show Price Chart - - 56.01 - - - 0 No Limit 17:51:58 CT
30 Jul 2015
FEB 2016 FEB 2016 Show Price Chart - - 56.60 - - - 0 No Limit 06:51:41 CT
31 Jul 2015
MAR 2016 MAR 2016 Show Price Chart - - 57.09 - - - 0 No Limit 06:51:42 CT
31 Jul 2015
APR 2016 APR 2016 Show Price Chart - - 57.60 - - - 0 No Limit 06:51:42 CT
31 Jul 2015
MAY 2016 MAY 2016 Show Price Chart - - 58.11 - - - 0 No Limit 06:51:42 CT
31 Jul 2015
JUN 2016 JUN 2016 Show Price Chart - - 58.59 - - - 0 No Limit 17:52:17 CT
30 Jul 2015
JUL 2016 JUL 2016 Show Price Chart - - 59.01 - - - 0 No Limit 06:51:42 CT
31 Jul 2015
AUG 2016 AUG 2016 Show Price Chart - - 59.40 - - - 0 No Limit 06:51:42 CT
31 Jul 2015
SEP 2016 SEP 2016 Show Price Chart - - 59.81 - - - 0 No Limit 06:51:42 CT
31 Jul 2015
OCT 2016 OCT 2016 Show Price Chart - - 60.19 - - - 0 No Limit 17:51:52 CT
30 Jul 2015
NOV 2016 NOV 2016 Show Price Chart - - 60.56 - - - 0 No Limit 17:52:41 CT
30 Jul 2015
DEC 2016 DEC 2016 Show Price Chart - - 60.93 - - - 0 No Limit 06:51:42 CT
31 Jul 2015
JAN 2017 JAN 2017 Show Price Chart - - 61.27 - - - 0 No Limit 17:52:44 CT
30 Jul 2015
FEB 2017 FEB 2017 Show Price Chart - - 61.62 - - - 0 No Limit 17:52:42 CT
30 Jul 2015
MAR 2017 MAR 2017 Show Price Chart - - 61.97 - - - 0 No Limit 17:51:46 CT
30 Jul 2015
APR 2017 APR 2017 Show Price Chart - - 62.32 - - - 0 No Limit 17:51:46 CT
30 Jul 2015
MAY 2017 MAY 2017 Show Price Chart - - 62.64 - - - 0 No Limit 17:52:42 CT
30 Jul 2015
JUN 2017 JUN 2017 Show Price Chart - - 62.94 - - - 0 No Limit 17:52:44 CT
30 Jul 2015
JUL 2017 JUL 2017 Show Price Chart - - 63.19 - - - 0 No Limit 17:52:15 CT
30 Jul 2015
AUG 2017 AUG 2017 Show Price Chart - - 63.43 - - - 0 No Limit 17:52:34 CT
30 Jul 2015
SEP 2017 SEP 2017 Show Price Chart - - 63.65 - - - 0 No Limit 17:52:41 CT
30 Jul 2015
OCT 2017 OCT 2017 Show Price Chart - - 63.88 - - - 0 No Limit 17:52:54 CT
30 Jul 2015
NOV 2017 NOV 2017 Show Price Chart - - 64.13 - - - 0 No Limit 17:51:59 CT
30 Jul 2015
DEC 2017 DEC 2017 Show Price Chart - - 64.35 - - - 0 No Limit 06:51:42 CT
31 Jul 2015
JAN 2018 JAN 2018 Show Price Chart - - 64.58 - - - 0 No Limit 17:52:29 CT
30 Jul 2015
FEB 2018 FEB 2018 Show Price Chart - - 64.78 - - - 0 No Limit 17:52:16 CT
30 Jul 2015
MAR 2018 MAR 2018 Show Price Chart - - 64.99 - - - 0 No Limit 17:52:52 CT
30 Jul 2015
APR 2018 APR 2018 Show Price Chart - - 65.22 - - - 0 No Limit 17:52:48 CT
30 Jul 2015
MAY 2018 MAY 2018 Show Price Chart - - 65.45 - - - 0 No Limit 17:51:54 CT
30 Jul 2015
JUN 2018 JUN 2018 Show Price Chart - - 65.69 - - - 0 No Limit 17:51:46 CT
30 Jul 2015
JUL 2018 JUL 2018 Show Price Chart - - 65.86 - - - 0 No Limit 17:52:20 CT
30 Jul 2015
AUG 2018 AUG 2018 Show Price Chart - - 66.02 - - - 0 No Limit 17:52:04 CT
30 Jul 2015
SEP 2018 SEP 2018 Show Price Chart - - 66.17 - - - 0 No Limit 17:52:04 CT
30 Jul 2015
OCT 2018 OCT 2018 Show Price Chart - - 66.32 - - - 0 No Limit 17:52:20 CT
30 Jul 2015
NOV 2018 NOV 2018 Show Price Chart - - 66.48 - - - 0 No Limit 17:51:46 CT
30 Jul 2015
DEC 2018 DEC 2018 Show Price Chart - - 66.64 - - - 0 No Limit 06:51:42 CT
31 Jul 2015
JAN 2019 JAN 2019 Show Price Chart - - 66.80 - - - 0 No Limit 17:52:02 CT
30 Jul 2015
FEB 2019 FEB 2019 Show Price Chart - - 66.96 - - - 0 No Limit 17:51:58 CT
30 Jul 2015
MAR 2019 MAR 2019 Show Price Chart - - 67.13 - - - 0 No Limit 17:52:44 CT
30 Jul 2015
APR 2019 APR 2019 Show Price Chart - - 67.29 - - - 0 No Limit 17:51:54 CT
30 Jul 2015
MAY 2019 MAY 2019 Show Price Chart - - 67.45 - - - 0 No Limit 17:52:08 CT
30 Jul 2015
JUN 2019 JUN 2019 Show Price Chart - - 67.61 - - - 0 No Limit 17:51:35 CT
30 Jul 2015
JUL 2019 JUL 2019 Show Price Chart - - 67.71 - - - 0 No Limit 17:51:37 CT
30 Jul 2015
AUG 2019 AUG 2019 Show Price Chart - - 67.80 - - - 0 No Limit 17:52:57 CT
30 Jul 2015
SEP 2019 SEP 2019 Show Price Chart - - 67.89 - - - 0 No Limit 17:52:48 CT
30 Jul 2015
OCT 2019 OCT 2019 Show Price Chart - - 67.99 - - - 0 No Limit 17:52:09 CT
30 Jul 2015
NOV 2019 NOV 2019 Show Price Chart - - 68.08 - - - 0 No Limit 17:52:03 CT
30 Jul 2015
DEC 2019 DEC 2019 Show Price Chart - - 68.16 - - - 0 No Limit 06:51:42 CT
31 Jul 2015
JAN 2020 JAN 2020 Show Price Chart - - 68.26 - - - 0 No Limit 17:52:02 CT
30 Jul 2015
FEB 2020 FEB 2020 Show Price Chart - - 68.36 - - - 0 No Limit 17:51:53 CT
30 Jul 2015
MAR 2020 MAR 2020 Show Price Chart - - 68.46 - - - 0 No Limit 17:52:56 CT
30 Jul 2015
APR 2020 APR 2020 Show Price Chart - - 68.56 - - - 0 No Limit 17:52:32 CT
30 Jul 2015
MAY 2020 MAY 2020 Show Price Chart - - 68.66 - - - 0 No Limit 17:51:36 CT
30 Jul 2015
JUN 2020 JUN 2020 Show Price Chart - - 68.74 - - - 0 No Limit 17:52:28 CT
30 Jul 2015
JUL 2020 JUL 2020 Show Price Chart - - 68.84 - - - 0 No Limit 17:52:44 CT
30 Jul 2015
AUG 2020 AUG 2020 Show Price Chart - - 68.94 - - - 0 No Limit 17:52:16 CT
30 Jul 2015
SEP 2020 SEP 2020 Show Price Chart - - 69.04 - - - 0 No Limit 17:51:56 CT
30 Jul 2015
OCT 2020 OCT 2020 Show Price Chart - - 69.13 - - - 0 No Limit 17:52:48 CT
30 Jul 2015
NOV 2020 NOV 2020 Show Price Chart - - 69.23 - - - 0 No Limit 17:51:42 CT
30 Jul 2015
DEC 2020 DEC 2020 Show Price Chart - - 69.32 - - - 0 No Limit 17:52:00 CT
30 Jul 2015
JAN 2021 JAN 2021 Show Price Chart - - 69.39 - - - 0 No Limit 17:52:15 CT
30 Jul 2015
FEB 2021 FEB 2021 Show Price Chart - - 69.46 - - - 0 No Limit 17:51:44 CT
30 Jul 2015
MAR 2021 MAR 2021 Show Price Chart - - 69.53 - - - 0 No Limit 17:52:41 CT
30 Jul 2015
APR 2021 APR 2021 Show Price Chart - - 69.60 - - - 0 No Limit 17:51:35 CT
30 Jul 2015
MAY 2021 MAY 2021 Show Price Chart - - 69.66 - - - 0 No Limit 17:51:53 CT
30 Jul 2015
JUN 2021 JUN 2021 Show Price Chart - - 69.72 - - - 0 No Limit 17:52:20 CT
30 Jul 2015
JUL 2021 JUL 2021 Show Price Chart - - 69.79 - - - 0 No Limit 17:52:25 CT
30 Jul 2015
AUG 2021 AUG 2021 Show Price Chart - - 69.85 - - - 0 No Limit 17:51:58 CT
30 Jul 2015
SEP 2021 SEP 2021 Show Price Chart - - 69.92 - - - 0 No Limit 17:52:51 CT
30 Jul 2015
OCT 2021 OCT 2021 Show Price Chart - - 69.99 - - - 0 No Limit 17:52:05 CT
30 Jul 2015
NOV 2021 NOV 2021 Show Price Chart - - 70.05 - - - 0 No Limit 17:51:56 CT
30 Jul 2015
DEC 2021 DEC 2021 Show Price Chart - - 70.11 - - - 0 No Limit 17:52:17 CT
30 Jul 2015
JAN 2022 JAN 2022 Show Price Chart - - 70.14 - - - 0 No Limit 17:52:04 CT
30 Jul 2015
FEB 2022 FEB 2022 Show Price Chart - - 70.17 - - - 0 No Limit 17:52:17 CT
30 Jul 2015
MAR 2022 MAR 2022 Show Price Chart - - 70.20 - - - 0 No Limit 17:52:00 CT
30 Jul 2015
APR 2022 APR 2022 Show Price Chart - - 70.23 - - - 0 No Limit 17:52:34 CT
30 Jul 2015
MAY 2022 MAY 2022 Show Price Chart - - 70.26 - - - 0 No Limit 17:51:49 CT
30 Jul 2015
JUN 2022 JUN 2022 Show Price Chart - - 70.29 - - - 0 No Limit 17:52:02 CT
30 Jul 2015
JUL 2022 JUL 2022 Show Price Chart - - 70.32 - - - 0 No Limit 17:52:22 CT
30 Jul 2015
AUG 2022 AUG 2022 Show Price Chart - - 70.35 - - - 0 No Limit 17:52:37 CT
30 Jul 2015
SEP 2022 SEP 2022 Show Price Chart - - 70.38 - - - 0 No Limit 17:52:56 CT
30 Jul 2015
OCT 2022 OCT 2022 Show Price Chart - - 70.41 - - - 0 No Limit 17:52:52 CT
30 Jul 2015
NOV 2022 NOV 2022 Show Price Chart - - 70.44 - - - 0 No Limit 17:52:20 CT
30 Jul 2015
DEC 2022 DEC 2022 Show Price Chart - - 70.47 - - - 0 No Limit 17:52:57 CT
30 Jul 2015