Asset Class Navigation

Brent Crude Oil Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2016 OCT 2016 Show Price Chart - - 49.26 - - - 0 No Limit 17:58:45 CT
29 Aug 2016
NOV 2016 NOV 2016 Show Price Chart - - 49.45 - - - 0 No Limit 17:59:37 CT
29 Aug 2016
DEC 2016 DEC 2016 Show Price Chart - - 49.83 - - - 0 No Limit 17:59:47 CT
29 Aug 2016
JAN 2017 JAN 2017 Show Price Chart - - 50.22 - - - 0 No Limit 17:59:39 CT
29 Aug 2016
FEB 2017 FEB 2017 Show Price Chart - - 50.62 - - - 0 No Limit 17:59:38 CT
29 Aug 2016
MAR 2017 MAR 2017 Show Price Chart - - 51.03 - - - 0 No Limit 17:58:39 CT
29 Aug 2016
APR 2017 APR 2017 Show Price Chart - - 51.39 - - - 0 No Limit 17:58:39 CT
29 Aug 2016
MAY 2017 MAY 2017 Show Price Chart - - 51.71 - - - 0 No Limit 17:59:38 CT
29 Aug 2016
JUN 2017 JUN 2017 Show Price Chart - - 51.97 - - - 0 No Limit 17:59:39 CT
29 Aug 2016
JUL 2017 JUL 2017 Show Price Chart - - 52.23 - - - 0 No Limit 17:59:09 CT
29 Aug 2016
AUG 2017 AUG 2017 Show Price Chart - - 52.48 - - - 0 No Limit 17:59:29 CT
29 Aug 2016
SEP 2017 SEP 2017 Show Price Chart - - 52.71 - - - 0 No Limit 17:59:36 CT
29 Aug 2016
OCT 2017 OCT 2017 Show Price Chart - - 52.94 - - - 0 No Limit 17:59:50 CT
29 Aug 2016
NOV 2017 NOV 2017 Show Price Chart - - 53.14 - - - 0 No Limit 17:58:53 CT
29 Aug 2016
DEC 2017 DEC 2017 Show Price Chart - - 53.33 - - - 0 No Limit 17:58:44 CT
29 Aug 2016
JAN 2018 JAN 2018 Show Price Chart - - 53.55 - - - 0 No Limit 17:59:23 CT
29 Aug 2016
FEB 2018 FEB 2018 Show Price Chart - - 53.77 - - - 0 No Limit 17:59:10 CT
29 Aug 2016
MAR 2018 MAR 2018 Show Price Chart - - 53.99 - - - 0 No Limit 17:59:48 CT
29 Aug 2016
APR 2018 APR 2018 Show Price Chart - - 54.21 - - - 0 No Limit 17:59:44 CT
29 Aug 2016
MAY 2018 MAY 2018 Show Price Chart - - 54.44 - - - 0 No Limit 17:58:47 CT
29 Aug 2016
JUN 2018 JUN 2018 Show Price Chart - - 54.66 - - - 0 No Limit 17:58:39 CT
29 Aug 2016
JUL 2018 JUL 2018 Show Price Chart - - 54.90 - - - 0 No Limit 17:59:14 CT
29 Aug 2016
AUG 2018 AUG 2018 Show Price Chart - - 55.08 - - - 0 No Limit 17:58:58 CT
29 Aug 2016
SEP 2018 SEP 2018 Show Price Chart - - 55.26 - - - 0 No Limit 17:58:58 CT
29 Aug 2016
OCT 2018 OCT 2018 Show Price Chart - - 55.42 - - - 0 No Limit 17:59:14 CT
29 Aug 2016
NOV 2018 NOV 2018 Show Price Chart - - 55.56 - - - 0 No Limit 17:58:39 CT
29 Aug 2016
DEC 2018 DEC 2018 Show Price Chart - - 55.69 - - - 0 No Limit 17:58:47 CT
29 Aug 2016
JAN 2019 JAN 2019 Show Price Chart - - 55.87 - - - 0 No Limit 17:58:55 CT
29 Aug 2016
FEB 2019 FEB 2019 Show Price Chart - - 56.05 - - - 0 No Limit 17:58:51 CT
29 Aug 2016
MAR 2019 MAR 2019 Show Price Chart - - 56.24 - - - 0 No Limit 17:59:40 CT
29 Aug 2016
APR 2019 APR 2019 Show Price Chart - - 56.45 - - - 0 No Limit 17:58:47 CT
29 Aug 2016
MAY 2019 MAY 2019 Show Price Chart - - 56.66 - - - 0 No Limit 17:59:02 CT
29 Aug 2016
JUN 2019 JUN 2019 Show Price Chart - - 56.88 - - - 0 No Limit 17:58:26 CT
29 Aug 2016
JUL 2019 JUL 2019 Show Price Chart - - 57.01 - - - 0 No Limit 17:58:29 CT
29 Aug 2016
AUG 2019 AUG 2019 Show Price Chart - - 57.14 - - - 0 No Limit 17:59:53 CT
29 Aug 2016
SEP 2019 SEP 2019 Show Price Chart - - 57.27 - - - 0 No Limit 17:59:44 CT
29 Aug 2016
OCT 2019 OCT 2019 Show Price Chart - - 57.40 - - - 0 No Limit 17:59:03 CT
29 Aug 2016
NOV 2019 NOV 2019 Show Price Chart - - 57.53 - - - 0 No Limit 17:58:57 CT
29 Aug 2016
DEC 2019 DEC 2019 Show Price Chart - - 57.65 - - - 0 No Limit 17:59:03 CT
29 Aug 2016
JAN 2020 JAN 2020 Show Price Chart - - 57.81 - - - 0 No Limit 17:58:55 CT
29 Aug 2016
FEB 2020 FEB 2020 Show Price Chart - - 57.97 - - - 0 No Limit 17:58:46 CT
29 Aug 2016
MAR 2020 MAR 2020 Show Price Chart - - 58.13 - - - 0 No Limit 17:59:52 CT
29 Aug 2016
APR 2020 APR 2020 Show Price Chart - - 58.29 - - - 0 No Limit 17:59:26 CT
29 Aug 2016
MAY 2020 MAY 2020 Show Price Chart - - 58.45 - - - 0 No Limit 17:58:28 CT
29 Aug 2016
JUN 2020 JUN 2020 Show Price Chart - - 58.60 - - - 0 No Limit 17:59:22 CT
29 Aug 2016
JUL 2020 JUL 2020 Show Price Chart - - 58.72 - - - 0 No Limit 17:59:39 CT
29 Aug 2016
AUG 2020 AUG 2020 Show Price Chart - - 58.84 - - - 0 No Limit 17:59:11 CT
29 Aug 2016
SEP 2020 SEP 2020 Show Price Chart - - 58.96 - - - 0 No Limit 17:58:50 CT
29 Aug 2016
OCT 2020 OCT 2020 Show Price Chart - - 59.08 - - - 0 No Limit 17:59:44 CT
29 Aug 2016
NOV 2020 NOV 2020 Show Price Chart - - 59.20 - - - 0 No Limit 17:58:34 CT
29 Aug 2016
DEC 2020 DEC 2020 Show Price Chart - - 59.31 - - - 0 No Limit 17:58:53 CT
29 Aug 2016
JAN 2021 JAN 2021 Show Price Chart - - 59.44 - - - 0 No Limit 17:59:10 CT
29 Aug 2016
FEB 2021 FEB 2021 Show Price Chart - - 59.56 - - - 0 No Limit 17:58:37 CT
29 Aug 2016
MAR 2021 MAR 2021 Show Price Chart - - 59.68 - - - 0 No Limit 17:59:36 CT
29 Aug 2016
APR 2021 APR 2021 Show Price Chart - - 59.80 - - - 0 No Limit 17:58:27 CT
29 Aug 2016
MAY 2021 MAY 2021 Show Price Chart - - 59.92 - - - 0 No Limit 17:58:46 CT
29 Aug 2016
JUN 2021 JUN 2021 Show Price Chart - - 60.04 - - - 0 No Limit 17:59:15 CT
29 Aug 2016
JUL 2021 JUL 2021 Show Price Chart - - 60.17 - - - 0 No Limit 17:59:19 CT
29 Aug 2016
AUG 2021 AUG 2021 Show Price Chart - - 60.29 - - - 0 No Limit 17:58:52 CT
29 Aug 2016
SEP 2021 SEP 2021 Show Price Chart - - 60.41 - - - 0 No Limit 17:59:47 CT
29 Aug 2016
OCT 2021 OCT 2021 Show Price Chart - - 60.53 - - - 0 No Limit 17:58:59 CT
29 Aug 2016
NOV 2021 NOV 2021 Show Price Chart - - 60.65 - - - 0 No Limit 17:58:49 CT
29 Aug 2016
DEC 2021 DEC 2021 Show Price Chart - - 60.76 - - - 0 No Limit 17:59:11 CT
29 Aug 2016
JAN 2022 JAN 2022 Show Price Chart - - 60.88 - - - 0 No Limit 17:58:58 CT
29 Aug 2016
FEB 2022 FEB 2022 Show Price Chart - - 61.00 - - - 0 No Limit 17:59:12 CT
29 Aug 2016
MAR 2022 MAR 2022 Show Price Chart - - 61.12 - - - 0 No Limit 17:58:53 CT
29 Aug 2016
APR 2022 APR 2022 Show Price Chart - - 61.23 - - - 0 No Limit 17:59:29 CT
29 Aug 2016
MAY 2022 MAY 2022 Show Price Chart - - 61.34 - - - 0 No Limit 17:58:41 CT
29 Aug 2016
JUN 2022 JUN 2022 Show Price Chart - - 61.45 - - - 0 No Limit 17:58:56 CT
29 Aug 2016
JUL 2022 JUL 2022 Show Price Chart - - 61.57 - - - 0 No Limit 17:59:16 CT
29 Aug 2016
AUG 2022 AUG 2022 Show Price Chart - - 61.69 - - - 0 No Limit 17:59:31 CT
29 Aug 2016
SEP 2022 SEP 2022 Show Price Chart - - 61.81 - - - 0 No Limit 17:59:52 CT
29 Aug 2016
OCT 2022 OCT 2022 Show Price Chart - - 61.92 - - - 0 No Limit 17:59:48 CT
29 Aug 2016
NOV 2022 NOV 2022 Show Price Chart - - 62.03 - - - 0 No Limit 17:59:14 CT
29 Aug 2016
DEC 2022 DEC 2022 Show Price Chart - - 62.14 - - - 0 No Limit 17:59:53 CT
29 Aug 2016
JAN 2023 JAN 2023 Show Price Chart - - 62.19 - - - 0 No Limit 17:58:55 CT
29 Aug 2016
FEB 2023 FEB 2023 Show Price Chart - - 62.24 - - - 0 No Limit 17:59:10 CT
29 Aug 2016
MAR 2023 MAR 2023 Show Price Chart - - 62.29 - - - 0 No Limit 17:58:31 CT
29 Aug 2016
APR 2023 APR 2023 Show Price Chart - - 62.85 - - - 0 No Limit 17:59:12 CT
29 Aug 2016
MAY 2023 MAY 2023 Show Price Chart - - 62.85 - - - 0 No Limit 17:59:32 CT
29 Aug 2016
JUN 2023 JUN 2023 Show Price Chart - - 62.85 - - - 0 No Limit 17:59:09 CT
29 Aug 2016
JUL 2023 JUL 2023 Show Price Chart - - 62.85 - - - 0 No Limit 17:58:48 CT
29 Aug 2016
AUG 2023 AUG 2023 Show Price Chart - - 62.85 - - - 0 No Limit 17:59:51 CT
29 Aug 2016
SEP 2023 SEP 2023 Show Price Chart - - 62.85 - - - 0 No Limit 17:58:53 CT
29 Aug 2016
OCT 2023 OCT 2023 Show Price Chart - - 62.85 - - - 0 No Limit 17:59:13 CT
29 Aug 2016
NOV 2023 NOV 2023 Show Price Chart - - 62.85 - - - 0 No Limit 17:59:28 CT
29 Aug 2016
DEC 2023 DEC 2023 Show Price Chart - - 62.85 - - - 0 No Limit 17:58:51 CT
29 Aug 2016