Asset Class Navigation

Brent Crude Oil Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2015 JUL 2015 Show Price Chart - - 62.58 - - - 0 No Limit 16:39:10 CT
29 May 2015
AUG 2015 AUG 2015 Show Price Chart - - 63.16 - - - 0 No Limit 16:39:08 CT
29 May 2015
SEP 2015 SEP 2015 Show Price Chart - - 63.63 - - - 0 No Limit 16:39:07 CT
29 May 2015
OCT 2015 OCT 2015 Show Price Chart - - 64.08 - - - 0 No Limit 16:39:10 CT
29 May 2015
NOV 2015 NOV 2015 Show Price Chart - - 64.50 - - - 0 No Limit 16:39:11 CT
29 May 2015
DEC 2015 DEC 2015 Show Price Chart - - 64.90 - - - 0 No Limit 16:39:10 CT
29 May 2015
JAN 2016 JAN 2016 Show Price Chart - - 65.25 - - - 0 No Limit 16:39:11 CT
29 May 2015
FEB 2016 FEB 2016 Show Price Chart - - 65.57 - - - 0 No Limit 16:39:10 CT
29 May 2015
MAR 2016 MAR 2016 Show Price Chart - - 65.85 - - - 0 No Limit 16:39:09 CT
29 May 2015
APR 2016 APR 2016 Show Price Chart - - 66.16 - - - 0 No Limit 16:39:10 CT
29 May 2015
MAY 2016 MAY 2016 Show Price Chart - - 66.46 - - - 0 No Limit 16:39:09 CT
29 May 2015
JUN 2016 JUN 2016 Show Price Chart - - 66.76 - - - 0 No Limit 16:39:10 CT
29 May 2015
JUL 2016 JUL 2016 Show Price Chart - - 67.05 - - - 0 No Limit 16:39:11 CT
29 May 2015
AUG 2016 AUG 2016 Show Price Chart - - 67.32 - - - 0 No Limit 16:39:13 CT
29 May 2015
SEP 2016 SEP 2016 Show Price Chart - - 67.57 - - - 0 No Limit 16:39:07 CT
29 May 2015
OCT 2016 OCT 2016 Show Price Chart - - 67.83 - - - 0 No Limit 16:39:13 CT
29 May 2015
NOV 2016 NOV 2016 Show Price Chart - - 68.07 - - - 0 No Limit 16:39:12 CT
29 May 2015
DEC 2016 DEC 2016 Show Price Chart - - 68.30 - - - 0 No Limit 16:39:07 CT
29 May 2015
JAN 2017 JAN 2017 Show Price Chart - - 68.54 - - - 0 No Limit 16:39:09 CT
29 May 2015
FEB 2017 FEB 2017 Show Price Chart - - 68.79 - - - 0 No Limit 16:39:12 CT
29 May 2015
MAR 2017 MAR 2017 Show Price Chart - - 69.05 - - - 0 No Limit 16:39:13 CT
29 May 2015
APR 2017 APR 2017 Show Price Chart - - 69.33 - - - 0 No Limit 16:39:13 CT
29 May 2015
MAY 2017 MAY 2017 Show Price Chart - - 69.53 - - - 0 No Limit 16:39:12 CT
29 May 2015
JUN 2017 JUN 2017 Show Price Chart - - 69.71 - - - 0 No Limit 16:39:09 CT
29 May 2015
JUL 2017 JUL 2017 Show Price Chart - - 69.89 - - - 0 No Limit 16:39:10 CT
29 May 2015
AUG 2017 AUG 2017 Show Price Chart - - 70.05 - - - 0 No Limit 16:39:07 CT
29 May 2015
SEP 2017 SEP 2017 Show Price Chart - - 70.22 - - - 0 No Limit 16:39:09 CT
29 May 2015
OCT 2017 OCT 2017 Show Price Chart - - 70.41 - - - 0 No Limit 16:39:10 CT
29 May 2015
NOV 2017 NOV 2017 Show Price Chart - - 70.60 - - - 0 No Limit 16:39:08 CT
29 May 2015
DEC 2017 DEC 2017 Show Price Chart - - 70.78 - - - 0 No Limit 16:39:13 CT
29 May 2015
JAN 2018 JAN 2018 Show Price Chart - - 71.00 - - - 0 No Limit 16:39:08 CT
29 May 2015
FEB 2018 FEB 2018 Show Price Chart - - 71.16 - - - 0 No Limit 16:39:13 CT
29 May 2015
MAR 2018 MAR 2018 Show Price Chart - - 71.32 - - - 0 No Limit 16:39:11 CT
29 May 2015
APR 2018 APR 2018 Show Price Chart - - 71.51 - - - 0 No Limit 16:39:11 CT
29 May 2015
MAY 2018 MAY 2018 Show Price Chart - - 71.70 - - - 0 No Limit 16:39:08 CT
29 May 2015
JUN 2018 JUN 2018 Show Price Chart - - 71.90 - - - 0 No Limit 16:39:12 CT
29 May 2015
JUL 2018 JUL 2018 Show Price Chart - - 72.06 - - - 0 No Limit 16:39:13 CT
29 May 2015
AUG 2018 AUG 2018 Show Price Chart - - 72.21 - - - 0 No Limit 16:39:09 CT
29 May 2015
SEP 2018 SEP 2018 Show Price Chart - - 72.36 - - - 0 No Limit 16:39:09 CT
29 May 2015
OCT 2018 OCT 2018 Show Price Chart - - 72.51 - - - 0 No Limit 16:39:13 CT
29 May 2015
NOV 2018 NOV 2018 Show Price Chart - - 72.66 - - - 0 No Limit 16:39:12 CT
29 May 2015
DEC 2018 DEC 2018 Show Price Chart - - 72.80 - - - 0 No Limit 16:39:08 CT
29 May 2015
JAN 2019 JAN 2019 Show Price Chart - - 72.94 - - - 0 No Limit 16:39:09 CT
29 May 2015
FEB 2019 FEB 2019 Show Price Chart - - 73.07 - - - 0 No Limit 16:39:12 CT
29 May 2015
MAR 2019 MAR 2019 Show Price Chart - - 73.21 - - - 0 No Limit 16:39:08 CT
29 May 2015
APR 2019 APR 2019 Show Price Chart - - 73.35 - - - 0 No Limit 16:39:09 CT
29 May 2015
MAY 2019 MAY 2019 Show Price Chart - - 73.49 - - - 0 No Limit 16:39:11 CT
29 May 2015
JUN 2019 JUN 2019 Show Price Chart - - 73.62 - - - 0 No Limit 16:39:07 CT
29 May 2015
JUL 2019 JUL 2019 Show Price Chart - - 73.70 - - - 0 No Limit 16:39:07 CT
29 May 2015
AUG 2019 AUG 2019 Show Price Chart - - 73.78 - - - 0 No Limit 16:39:11 CT
29 May 2015
SEP 2019 SEP 2019 Show Price Chart - - 73.86 - - - 0 No Limit 16:39:10 CT
29 May 2015
OCT 2019 OCT 2019 Show Price Chart - - 73.94 - - - 0 No Limit 16:39:10 CT
29 May 2015
NOV 2019 NOV 2019 Show Price Chart - - 74.02 - - - 0 No Limit 16:39:10 CT
29 May 2015
DEC 2019 DEC 2019 Show Price Chart - - 74.10 - - - 0 No Limit 16:39:13 CT
29 May 2015
JAN 2020 JAN 2020 Show Price Chart - - 74.17 - - - 0 No Limit 16:39:13 CT
29 May 2015
FEB 2020 FEB 2020 Show Price Chart - - 74.24 - - - 0 No Limit 16:39:13 CT
29 May 2015
MAR 2020 MAR 2020 Show Price Chart - - 74.31 - - - 0 No Limit 16:39:07 CT
29 May 2015
APR 2020 APR 2020 Show Price Chart - - 74.38 - - - 0 No Limit 16:39:11 CT
29 May 2015
MAY 2020 MAY 2020 Show Price Chart - - 74.45 - - - 0 No Limit 16:39:11 CT
29 May 2015
JUN 2020 JUN 2020 Show Price Chart - - 74.52 - - - 0 No Limit 16:39:08 CT
29 May 2015
JUL 2020 JUL 2020 Show Price Chart - - 74.59 - - - 0 No Limit 16:39:09 CT
29 May 2015
AUG 2020 AUG 2020 Show Price Chart - - 74.66 - - - 0 No Limit 16:39:13 CT
29 May 2015
SEP 2020 SEP 2020 Show Price Chart - - 74.73 - - - 0 No Limit 16:39:10 CT
29 May 2015
OCT 2020 OCT 2020 Show Price Chart - - 74.80 - - - 0 No Limit 16:39:12 CT
29 May 2015
NOV 2020 NOV 2020 Show Price Chart - - 74.87 - - - 0 No Limit 16:39:08 CT
29 May 2015
DEC 2020 DEC 2020 Show Price Chart - - 74.94 - - - 0 No Limit 16:39:08 CT
29 May 2015
JAN 2021 JAN 2021 Show Price Chart - - 74.98 - - - 0 No Limit 16:39:08 CT
29 May 2015
FEB 2021 FEB 2021 Show Price Chart - - 75.02 - - - 0 No Limit 16:39:09 CT
29 May 2015
MAR 2021 MAR 2021 Show Price Chart - - 75.07 - - - 0 No Limit 16:39:13 CT
29 May 2015
APR 2021 APR 2021 Show Price Chart - - 75.12 - - - 0 No Limit 16:39:09 CT
29 May 2015
MAY 2021 MAY 2021 Show Price Chart - - 75.16 - - - 0 No Limit 16:39:11 CT
29 May 2015
JUN 2021 JUN 2021 Show Price Chart - - 75.20 - - - 0 No Limit 16:39:12 CT
29 May 2015
JUL 2021 JUL 2021 Show Price Chart - - 75.24 - - - 0 No Limit 16:39:10 CT
29 May 2015
AUG 2021 AUG 2021 Show Price Chart - - 75.28 - - - 0 No Limit 16:39:09 CT
29 May 2015
SEP 2021 SEP 2021 Show Price Chart - - 75.33 - - - 0 No Limit 16:39:09 CT
29 May 2015
OCT 2021 OCT 2021 Show Price Chart - - 75.37 - - - 0 No Limit 16:39:12 CT
29 May 2015
NOV 2021 NOV 2021 Show Price Chart - - 75.42 - - - 0 No Limit 16:39:10 CT
29 May 2015
DEC 2021 DEC 2021 Show Price Chart - - 75.47 - - - 0 No Limit 16:39:10 CT
29 May 2015
JAN 2022 JAN 2022 Show Price Chart - - 75.53 - - - 0 No Limit 16:39:13 CT
29 May 2015
FEB 2022 FEB 2022 Show Price Chart - - 75.59 - - - 0 No Limit 16:39:12 CT
29 May 2015
MAR 2022 MAR 2022 Show Price Chart - - 75.65 - - - 0 No Limit 16:39:09 CT
29 May 2015
APR 2022 APR 2022 Show Price Chart - - 75.72 - - - 0 No Limit 16:39:11 CT
29 May 2015
MAY 2022 MAY 2022 Show Price Chart - - 75.78 - - - 0 No Limit 16:39:08 CT
29 May 2015
JUN 2022 JUN 2022 Show Price Chart - - 75.84 - - - 0 No Limit 16:39:10 CT
29 May 2015
JUL 2022 JUL 2022 Show Price Chart - - 75.90 - - - 0 No Limit 16:39:13 CT
29 May 2015
AUG 2022 AUG 2022 Show Price Chart - - 75.96 - - - 0 No Limit 16:39:07 CT
29 May 2015
SEP 2022 SEP 2022 Show Price Chart - - 76.02 - - - 0 No Limit 16:39:11 CT
29 May 2015
OCT 2022 OCT 2022 Show Price Chart - - 76.09 - - - 0 No Limit 16:39:10 CT
29 May 2015
NOV 2022 NOV 2022 Show Price Chart - - 76.15 - - - 0 No Limit 16:39:12 CT
29 May 2015
DEC 2022 DEC 2022 Show Price Chart - - 76.21 - - - 0 No Limit 16:39:07 CT
29 May 2015