Asset Class Navigation

Brent Crude Oil Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 JUL 2016 Show Price Chart - - 44.62 - - - 0 No Limit 17:56:27 CT
04 May 2016
AUG 2016 AUG 2016 Show Price Chart - - 45.06 - - - 0 No Limit 17:55:57 CT
04 May 2016
SEP 2016 SEP 2016 Show Price Chart - - 45.51 - - - 0 No Limit 17:57:09 CT
04 May 2016
OCT 2016 OCT 2016 Show Price Chart - - 45.87 - - - 0 No Limit 17:56:09 CT
04 May 2016
NOV 2016 NOV 2016 Show Price Chart - - 46.21 - - - 0 No Limit 17:57:00 CT
04 May 2016
DEC 2016 DEC 2016 Show Price Chart - - 46.56 - - - 0 No Limit 17:57:10 CT
04 May 2016
JAN 2017 JAN 2017 Show Price Chart - - 46.87 - - - 0 No Limit 17:57:02 CT
04 May 2016
FEB 2017 FEB 2017 Show Price Chart - - 47.15 - - - 0 No Limit 17:57:01 CT
04 May 2016
MAR 2017 MAR 2017 Show Price Chart - - 47.45 - - - 0 No Limit 17:56:03 CT
04 May 2016
APR 2017 APR 2017 Show Price Chart - - 47.73 - - - 0 No Limit 17:56:03 CT
04 May 2016
MAY 2017 MAY 2017 Show Price Chart - - 47.98 - - - 0 No Limit 17:57:01 CT
04 May 2016
JUN 2017 JUN 2017 Show Price Chart - - 48.23 - - - 0 No Limit 17:57:02 CT
04 May 2016
JUL 2017 JUL 2017 Show Price Chart - - 48.48 - - - 0 No Limit 17:56:33 CT
04 May 2016
AUG 2017 AUG 2017 Show Price Chart - - 48.70 - - - 0 No Limit 17:56:52 CT
04 May 2016
SEP 2017 SEP 2017 Show Price Chart - - 48.89 - - - 0 No Limit 17:56:59 CT
04 May 2016
OCT 2017 OCT 2017 Show Price Chart - - 49.07 - - - 0 No Limit 17:57:13 CT
04 May 2016
NOV 2017 NOV 2017 Show Price Chart - - 49.23 - - - 0 No Limit 17:56:17 CT
04 May 2016
DEC 2017 DEC 2017 Show Price Chart - - 49.38 - - - 0 No Limit 17:56:08 CT
04 May 2016
JAN 2018 JAN 2018 Show Price Chart - - 49.59 - - - 0 No Limit 17:56:47 CT
04 May 2016
FEB 2018 FEB 2018 Show Price Chart - - 49.80 - - - 0 No Limit 17:56:34 CT
04 May 2016
MAR 2018 MAR 2018 Show Price Chart - - 50.04 - - - 0 No Limit 17:57:10 CT
04 May 2016
APR 2018 APR 2018 Show Price Chart - - 50.28 - - - 0 No Limit 17:57:06 CT
04 May 2016
MAY 2018 MAY 2018 Show Price Chart - - 50.52 - - - 0 No Limit 17:56:11 CT
04 May 2016
JUN 2018 JUN 2018 Show Price Chart - - 50.76 - - - 0 No Limit 17:56:03 CT
04 May 2016
JUL 2018 JUL 2018 Show Price Chart - - 50.97 - - - 0 No Limit 17:56:38 CT
04 May 2016
AUG 2018 AUG 2018 Show Price Chart - - 51.16 - - - 0 No Limit 17:56:22 CT
04 May 2016
SEP 2018 SEP 2018 Show Price Chart - - 51.31 - - - 0 No Limit 17:56:22 CT
04 May 2016
OCT 2018 OCT 2018 Show Price Chart - - 51.47 - - - 0 No Limit 17:56:38 CT
04 May 2016
NOV 2018 NOV 2018 Show Price Chart - - 51.60 - - - 0 No Limit 17:56:03 CT
04 May 2016
DEC 2018 DEC 2018 Show Price Chart - - 51.75 - - - 0 No Limit 17:56:11 CT
04 May 2016
JAN 2019 JAN 2019 Show Price Chart - - 51.96 - - - 0 No Limit 17:56:19 CT
04 May 2016
FEB 2019 FEB 2019 Show Price Chart - - 52.17 - - - 0 No Limit 17:56:15 CT
04 May 2016
MAR 2019 MAR 2019 Show Price Chart - - 52.38 - - - 0 No Limit 17:57:03 CT
04 May 2016
APR 2019 APR 2019 Show Price Chart - - 52.59 - - - 0 No Limit 17:56:11 CT
04 May 2016
MAY 2019 MAY 2019 Show Price Chart - - 52.80 - - - 0 No Limit 17:56:26 CT
04 May 2016
JUN 2019 JUN 2019 Show Price Chart - - 53.01 - - - 0 No Limit 17:55:50 CT
04 May 2016
JUL 2019 JUL 2019 Show Price Chart - - 53.19 - - - 0 No Limit 17:55:53 CT
04 May 2016
AUG 2019 AUG 2019 Show Price Chart - - 53.37 - - - 0 No Limit 17:57:16 CT
04 May 2016
SEP 2019 SEP 2019 Show Price Chart - - 53.55 - - - 0 No Limit 17:57:07 CT
04 May 2016
OCT 2019 OCT 2019 Show Price Chart - - 53.73 - - - 0 No Limit 17:56:27 CT
04 May 2016
NOV 2019 NOV 2019 Show Price Chart - - 53.90 - - - 0 No Limit 17:56:21 CT
04 May 2016
DEC 2019 DEC 2019 Show Price Chart - - 54.07 - - - 0 No Limit 17:56:27 CT
04 May 2016
JAN 2020 JAN 2020 Show Price Chart - - 54.27 - - - 0 No Limit 17:56:20 CT
04 May 2016
FEB 2020 FEB 2020 Show Price Chart - - 54.47 - - - 0 No Limit 17:56:10 CT
04 May 2016
MAR 2020 MAR 2020 Show Price Chart - - 54.66 - - - 0 No Limit 17:57:15 CT
04 May 2016
APR 2020 APR 2020 Show Price Chart - - 54.85 - - - 0 No Limit 17:56:50 CT
04 May 2016
MAY 2020 MAY 2020 Show Price Chart - - 55.04 - - - 0 No Limit 17:55:52 CT
04 May 2016
JUN 2020 JUN 2020 Show Price Chart - - 55.23 - - - 0 No Limit 17:56:46 CT
04 May 2016
JUL 2020 JUL 2020 Show Price Chart - - 55.39 - - - 0 No Limit 17:57:02 CT
04 May 2016
AUG 2020 AUG 2020 Show Price Chart - - 55.55 - - - 0 No Limit 17:56:34 CT
04 May 2016
SEP 2020 SEP 2020 Show Price Chart - - 55.71 - - - 0 No Limit 17:56:14 CT
04 May 2016
OCT 2020 OCT 2020 Show Price Chart - - 55.86 - - - 0 No Limit 17:57:07 CT
04 May 2016
NOV 2020 NOV 2020 Show Price Chart - - 56.01 - - - 0 No Limit 17:55:58 CT
04 May 2016
DEC 2020 DEC 2020 Show Price Chart - - 56.16 - - - 0 No Limit 17:56:17 CT
04 May 2016
JAN 2021 JAN 2021 Show Price Chart - - 56.31 - - - 0 No Limit 17:56:33 CT
04 May 2016
FEB 2021 FEB 2021 Show Price Chart - - 56.46 - - - 0 No Limit 17:56:01 CT
04 May 2016
MAR 2021 MAR 2021 Show Price Chart - - 56.61 - - - 0 No Limit 17:56:59 CT
04 May 2016
APR 2021 APR 2021 Show Price Chart - - 56.76 - - - 0 No Limit 17:55:51 CT
04 May 2016
MAY 2021 MAY 2021 Show Price Chart - - 56.90 - - - 0 No Limit 17:56:10 CT
04 May 2016
JUN 2021 JUN 2021 Show Price Chart - - 57.04 - - - 0 No Limit 17:56:39 CT
04 May 2016
JUL 2021 JUL 2021 Show Price Chart - - 57.19 - - - 0 No Limit 17:56:42 CT
04 May 2016
AUG 2021 AUG 2021 Show Price Chart - - 57.34 - - - 0 No Limit 17:56:16 CT
04 May 2016
SEP 2021 SEP 2021 Show Price Chart - - 57.49 - - - 0 No Limit 17:57:10 CT
04 May 2016
OCT 2021 OCT 2021 Show Price Chart - - 57.64 - - - 0 No Limit 17:56:23 CT
04 May 2016
NOV 2021 NOV 2021 Show Price Chart - - 57.78 - - - 0 No Limit 17:56:13 CT
04 May 2016
DEC 2021 DEC 2021 Show Price Chart - - 57.92 - - - 0 No Limit 17:56:35 CT
04 May 2016
JAN 2022 JAN 2022 Show Price Chart - - 58.04 - - - 0 No Limit 17:56:22 CT
04 May 2016
FEB 2022 FEB 2022 Show Price Chart - - 58.16 - - - 0 No Limit 17:56:35 CT
04 May 2016
MAR 2022 MAR 2022 Show Price Chart - - 58.28 - - - 0 No Limit 17:56:18 CT
04 May 2016
APR 2022 APR 2022 Show Price Chart - - 58.40 - - - 0 No Limit 17:56:52 CT
04 May 2016
MAY 2022 MAY 2022 Show Price Chart - - 58.52 - - - 0 No Limit 17:56:05 CT
04 May 2016
JUN 2022 JUN 2022 Show Price Chart - - 58.64 - - - 0 No Limit 17:56:20 CT
04 May 2016
JUL 2022 JUL 2022 Show Price Chart - - 58.76 - - - 0 No Limit 17:56:39 CT
04 May 2016
AUG 2022 AUG 2022 Show Price Chart - - 58.88 - - - 0 No Limit 17:56:55 CT
04 May 2016
SEP 2022 SEP 2022 Show Price Chart - - 59.00 - - - 0 No Limit 17:57:14 CT
04 May 2016
OCT 2022 OCT 2022 Show Price Chart - - 59.12 - - - 0 No Limit 17:57:11 CT
04 May 2016
NOV 2022 NOV 2022 Show Price Chart - - 59.24 - - - 0 No Limit 17:56:38 CT
04 May 2016
DEC 2022 DEC 2022 Show Price Chart - - 59.36 - - - 0 No Limit 17:57:16 CT
04 May 2016
JAN 2023 JAN 2023 Show Price Chart - - 59.39 - - - 0 No Limit 17:56:19 CT
04 May 2016
FEB 2023 FEB 2023 Show Price Chart - - 59.42 - - - 0 No Limit 17:56:34 CT
04 May 2016
MAR 2023 MAR 2023 Show Price Chart - - 59.45 - - - 0 No Limit 17:55:55 CT
04 May 2016
APR 2023 APR 2023 Show Price Chart - - 63.43 - - - 0 No Limit 17:56:36 CT
04 May 2016
MAY 2023 MAY 2023 Show Price Chart - - 63.43 - - - 0 No Limit 17:56:55 CT
04 May 2016
JUN 2023 JUN 2023 Show Price Chart - - 63.43 - - - 0 No Limit 17:56:32 CT
04 May 2016
JUL 2023 JUL 2023 Show Price Chart - - 63.43 - - - 0 No Limit 17:56:12 CT
04 May 2016
AUG 2023 AUG 2023 Show Price Chart - - 63.43 - - - 0 No Limit 17:57:13 CT
04 May 2016
SEP 2023 SEP 2023 Show Price Chart - - 63.43 - - - 0 No Limit 17:56:17 CT
04 May 2016
OCT 2023 OCT 2023 Show Price Chart - - 63.43 - - - 0 No Limit 17:56:36 CT
04 May 2016
NOV 2023 NOV 2023 Show Price Chart - - 63.43 - - - 0 No Limit 17:56:52 CT
04 May 2016
DEC 2023 DEC 2023 Show Price Chart - - 63.43 - - - 0 No Limit 17:56:15 CT
04 May 2016