Asset Class Navigation

Brent Crude Oil Futures Quotes Globex

    • Market Data Delayed English

    • Market Data Disclamer English
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart - - 43.47 - - - 0 No Limit 18:57:26 CT
27 Jul 2016
OCT 2016 OCT 2016 Show Price Chart - - 43.91 - - - 0 No Limit 18:56:25 CT
27 Jul 2016
NOV 2016 NOV 2016 Show Price Chart - - 44.33 - - - 0 No Limit 18:57:16 CT
27 Jul 2016
DEC 2016 DEC 2016 Show Price Chart - - 44.91 - - - 0 No Limit 18:57:27 CT
27 Jul 2016
JAN 2017 JAN 2017 Show Price Chart - - 45.40 - - - 0 No Limit 18:57:18 CT
27 Jul 2016
FEB 2017 FEB 2017 Show Price Chart - - 45.87 - - - 0 No Limit 18:57:17 CT
27 Jul 2016
MAR 2017 MAR 2017 Show Price Chart - - 46.32 - - - 0 No Limit 18:56:19 CT
27 Jul 2016
APR 2017 APR 2017 Show Price Chart - - 46.74 - - - 0 No Limit 18:56:19 CT
27 Jul 2016
MAY 2017 MAY 2017 Show Price Chart - - 47.13 - - - 0 No Limit 18:57:17 CT
27 Jul 2016
JUN 2017 JUN 2017 Show Price Chart - - 47.49 - - - 0 No Limit 18:57:18 CT
27 Jul 2016
JUL 2017 JUL 2017 Show Price Chart - - 47.85 - - - 0 No Limit 18:56:49 CT
27 Jul 2016
AUG 2017 AUG 2017 Show Price Chart - - 48.20 - - - 0 No Limit 18:57:08 CT
27 Jul 2016
SEP 2017 SEP 2017 Show Price Chart - - 48.51 - - - 0 No Limit 18:57:15 CT
27 Jul 2016
OCT 2017 OCT 2017 Show Price Chart - - 48.81 - - - 0 No Limit 18:57:30 CT
27 Jul 2016
NOV 2017 NOV 2017 Show Price Chart - - 49.10 - - - 0 No Limit 18:56:33 CT
27 Jul 2016
DEC 2017 DEC 2017 Show Price Chart - - 49.37 - - - 0 No Limit 18:56:24 CT
27 Jul 2016
JAN 2018 JAN 2018 Show Price Chart - - 49.67 - - - 0 No Limit 18:57:03 CT
27 Jul 2016
FEB 2018 FEB 2018 Show Price Chart - - 49.97 - - - 0 No Limit 18:56:50 CT
27 Jul 2016
MAR 2018 MAR 2018 Show Price Chart - - 50.26 - - - 0 No Limit 18:57:27 CT
27 Jul 2016
APR 2018 APR 2018 Show Price Chart - - 50.57 - - - 0 No Limit 18:57:23 CT
27 Jul 2016
MAY 2018 MAY 2018 Show Price Chart - - 50.90 - - - 0 No Limit 18:56:27 CT
27 Jul 2016
JUN 2018 JUN 2018 Show Price Chart - - 51.19 - - - 0 No Limit 18:56:19 CT
27 Jul 2016
JUL 2018 JUL 2018 Show Price Chart - - 51.49 - - - 0 No Limit 18:56:54 CT
27 Jul 2016
AUG 2018 AUG 2018 Show Price Chart - - 51.73 - - - 0 No Limit 18:56:38 CT
27 Jul 2016
SEP 2018 SEP 2018 Show Price Chart - - 51.94 - - - 0 No Limit 18:56:38 CT
27 Jul 2016
OCT 2018 OCT 2018 Show Price Chart - - 52.14 - - - 0 No Limit 18:56:54 CT
27 Jul 2016
NOV 2018 NOV 2018 Show Price Chart - - 52.34 - - - 0 No Limit 18:56:19 CT
27 Jul 2016
DEC 2018 DEC 2018 Show Price Chart - - 52.52 - - - 0 No Limit 18:56:27 CT
27 Jul 2016
JAN 2019 JAN 2019 Show Price Chart - - 52.76 - - - 0 No Limit 18:56:35 CT
27 Jul 2016
FEB 2019 FEB 2019 Show Price Chart - - 52.99 - - - 0 No Limit 18:56:31 CT
27 Jul 2016
MAR 2019 MAR 2019 Show Price Chart - - 53.22 - - - 0 No Limit 18:57:19 CT
27 Jul 2016
APR 2019 APR 2019 Show Price Chart - - 53.53 - - - 0 No Limit 18:56:27 CT
27 Jul 2016
MAY 2019 MAY 2019 Show Price Chart - - 53.80 - - - 0 No Limit 18:56:42 CT
27 Jul 2016
JUN 2019 JUN 2019 Show Price Chart - - 54.00 - - - 0 No Limit 18:56:06 CT
27 Jul 2016
JUL 2019 JUL 2019 Show Price Chart - - 54.18 - - - 0 No Limit 18:56:09 CT
27 Jul 2016
AUG 2019 AUG 2019 Show Price Chart - - 54.36 - - - 0 No Limit 18:57:33 CT
27 Jul 2016
SEP 2019 SEP 2019 Show Price Chart - - 54.54 - - - 0 No Limit 18:57:24 CT
27 Jul 2016
OCT 2019 OCT 2019 Show Price Chart - - 54.72 - - - 0 No Limit 18:56:43 CT
27 Jul 2016
NOV 2019 NOV 2019 Show Price Chart - - 54.90 - - - 0 No Limit 18:56:37 CT
27 Jul 2016
DEC 2019 DEC 2019 Show Price Chart - - 55.04 - - - 0 No Limit 18:56:43 CT
27 Jul 2016
JAN 2020 JAN 2020 Show Price Chart - - 55.25 - - - 0 No Limit 18:56:35 CT
27 Jul 2016
FEB 2020 FEB 2020 Show Price Chart - - 55.45 - - - 0 No Limit 18:56:25 CT
27 Jul 2016
MAR 2020 MAR 2020 Show Price Chart - - 55.65 - - - 0 No Limit 18:57:32 CT
27 Jul 2016
APR 2020 APR 2020 Show Price Chart - - 55.85 - - - 0 No Limit 18:57:06 CT
27 Jul 2016
MAY 2020 MAY 2020 Show Price Chart - - 56.05 - - - 0 No Limit 18:56:07 CT
27 Jul 2016
JUN 2020 JUN 2020 Show Price Chart - - 56.24 - - - 0 No Limit 18:57:02 CT
27 Jul 2016
JUL 2020 JUL 2020 Show Price Chart - - 56.41 - - - 0 No Limit 18:57:19 CT
27 Jul 2016
AUG 2020 AUG 2020 Show Price Chart - - 56.57 - - - 0 No Limit 18:56:50 CT
27 Jul 2016
SEP 2020 SEP 2020 Show Price Chart - - 56.73 - - - 0 No Limit 18:56:30 CT
27 Jul 2016
OCT 2020 OCT 2020 Show Price Chart - - 56.89 - - - 0 No Limit 18:57:24 CT
27 Jul 2016
NOV 2020 NOV 2020 Show Price Chart - - 57.05 - - - 0 No Limit 18:56:14 CT
27 Jul 2016
DEC 2020 DEC 2020 Show Price Chart - - 57.21 - - - 0 No Limit 18:56:33 CT
27 Jul 2016
JAN 2021 JAN 2021 Show Price Chart - - 57.36 - - - 0 No Limit 18:56:49 CT
27 Jul 2016
FEB 2021 FEB 2021 Show Price Chart - - 57.51 - - - 0 No Limit 18:56:17 CT
27 Jul 2016
MAR 2021 MAR 2021 Show Price Chart - - 57.66 - - - 0 No Limit 18:57:16 CT
27 Jul 2016
APR 2021 APR 2021 Show Price Chart - - 57.81 - - - 0 No Limit 18:56:06 CT
27 Jul 2016
MAY 2021 MAY 2021 Show Price Chart - - 57.95 - - - 0 No Limit 18:56:26 CT
27 Jul 2016
JUN 2021 JUN 2021 Show Price Chart - - 58.10 - - - 0 No Limit 18:56:55 CT
27 Jul 2016
JUL 2021 JUL 2021 Show Price Chart - - 58.25 - - - 0 No Limit 18:56:58 CT
27 Jul 2016
AUG 2021 AUG 2021 Show Price Chart - - 58.40 - - - 0 No Limit 18:56:31 CT
27 Jul 2016
SEP 2021 SEP 2021 Show Price Chart - - 58.55 - - - 0 No Limit 18:57:27 CT
27 Jul 2016
OCT 2021 OCT 2021 Show Price Chart - - 58.70 - - - 0 No Limit 18:56:38 CT
27 Jul 2016
NOV 2021 NOV 2021 Show Price Chart - - 58.84 - - - 0 No Limit 18:56:29 CT
27 Jul 2016
DEC 2021 DEC 2021 Show Price Chart - - 58.99 - - - 0 No Limit 18:56:51 CT
27 Jul 2016
JAN 2022 JAN 2022 Show Price Chart - - 59.14 - - - 0 No Limit 18:56:38 CT
27 Jul 2016
FEB 2022 FEB 2022 Show Price Chart - - 59.29 - - - 0 No Limit 18:56:51 CT
27 Jul 2016
MAR 2022 MAR 2022 Show Price Chart - - 59.44 - - - 0 No Limit 18:56:33 CT
27 Jul 2016
APR 2022 APR 2022 Show Price Chart - - 59.59 - - - 0 No Limit 18:57:09 CT
27 Jul 2016
MAY 2022 MAY 2022 Show Price Chart - - 59.73 - - - 0 No Limit 18:56:21 CT
27 Jul 2016
JUN 2022 JUN 2022 Show Price Chart - - 59.87 - - - 0 No Limit 18:56:36 CT
27 Jul 2016
JUL 2022 JUL 2022 Show Price Chart - - 60.02 - - - 0 No Limit 18:56:55 CT
27 Jul 2016
AUG 2022 AUG 2022 Show Price Chart - - 60.17 - - - 0 No Limit 18:57:11 CT
27 Jul 2016
SEP 2022 SEP 2022 Show Price Chart - - 60.32 - - - 0 No Limit 18:57:31 CT
27 Jul 2016
OCT 2022 OCT 2022 Show Price Chart - - 60.47 - - - 0 No Limit 18:57:27 CT
27 Jul 2016
NOV 2022 NOV 2022 Show Price Chart - - 60.61 - - - 0 No Limit 18:56:54 CT
27 Jul 2016
DEC 2022 DEC 2022 Show Price Chart - - 60.75 - - - 0 No Limit 18:57:33 CT
27 Jul 2016
JAN 2023 JAN 2023 Show Price Chart - - 60.80 - - - 0 No Limit 18:56:35 CT
27 Jul 2016
FEB 2023 FEB 2023 Show Price Chart - - 60.85 - - - 0 No Limit 18:56:49 CT
27 Jul 2016
MAR 2023 MAR 2023 Show Price Chart - - 60.90 - - - 0 No Limit 18:56:11 CT
27 Jul 2016
APR 2023 APR 2023 Show Price Chart - - 62.85 - - - 0 No Limit 18:56:52 CT
27 Jul 2016
MAY 2023 MAY 2023 Show Price Chart - - 62.85 - - - 0 No Limit 18:57:12 CT
27 Jul 2016
JUN 2023 JUN 2023 Show Price Chart - - 62.85 - - - 0 No Limit 18:56:48 CT
27 Jul 2016
JUL 2023 JUL 2023 Show Price Chart - - 62.85 - - - 0 No Limit 18:56:28 CT
27 Jul 2016
AUG 2023 AUG 2023 Show Price Chart - - 62.85 - - - 0 No Limit 18:57:30 CT
27 Jul 2016
SEP 2023 SEP 2023 Show Price Chart - - 62.85 - - - 0 No Limit 18:56:33 CT
27 Jul 2016
OCT 2023 OCT 2023 Show Price Chart - - 62.85 - - - 0 No Limit 18:56:52 CT
27 Jul 2016
NOV 2023 NOV 2023 Show Price Chart - - 62.85 - - - 0 No Limit 18:57:08 CT
27 Jul 2016
DEC 2023 DEC 2023 Show Price Chart - - 62.85 - - - 0 No Limit 18:56:31 CT
27 Jul 2016