Asset Class Navigation

Brent Crude Oil Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2015 APR 2015 Show Price Chart - - 60.55 - - - 0 No Limit 08:59:08 CT
05 Mar 2015
MAY 2015 MAY 2015 Show Price Chart - - 61.21 - - - 0 No Limit 08:59:08 CT
05 Mar 2015
JUN 2015 JUN 2015 Show Price Chart - - 62.07 - - - 0 No Limit 08:59:08 CT
05 Mar 2015
JUL 2015 JUL 2015 Show Price Chart - - 62.92 - - - 0 No Limit 17:58:51 CT
04 Mar 2015
AUG 2015 AUG 2015 Show Price Chart - - 63.72 - - - 0 No Limit 08:59:08 CT
05 Mar 2015
SEP 2015 SEP 2015 Show Price Chart - - 64.46 - - - 0 No Limit 08:59:08 CT
05 Mar 2015
OCT 2015 OCT 2015 Show Price Chart - - 65.16 - - - 0 No Limit 17:58:51 CT
04 Mar 2015
NOV 2015 NOV 2015 Show Price Chart - - 65.81 - - - 0 No Limit 08:59:08 CT
05 Mar 2015
DEC 2015 DEC 2015 Show Price Chart - - 66.37 - - - 0 No Limit 08:59:08 CT
05 Mar 2015
JAN 2016 JAN 2016 Show Price Chart - - 66.84 - - - 0 No Limit 17:58:22 CT
04 Mar 2015
FEB 2016 FEB 2016 Show Price Chart - - 67.30 - - - 0 No Limit 08:59:08 CT
05 Mar 2015
MAR 2016 MAR 2016 Show Price Chart - - 67.73 - - - 0 No Limit 08:59:08 CT
05 Mar 2015
APR 2016 APR 2016 Show Price Chart - - 68.17 - - - 0 No Limit 08:59:08 CT
05 Mar 2015
MAY 2016 MAY 2016 Show Price Chart - - 68.55 - - - 0 No Limit 08:59:08 CT
05 Mar 2015
JUN 2016 JUN 2016 Show Price Chart - - 68.90 - - - 0 No Limit 17:58:06 CT
04 Mar 2015
JUL 2016 JUL 2016 Show Price Chart - - 69.26 - - - 0 No Limit 08:59:08 CT
05 Mar 2015
AUG 2016 AUG 2016 Show Price Chart - - 69.61 - - - 0 No Limit 08:59:08 CT
05 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 69.93 - - - 0 No Limit 17:58:36 CT
04 Mar 2015
OCT 2016 OCT 2016 Show Price Chart - - 70.25 - - - 0 No Limit 17:58:55 CT
04 Mar 2015
NOV 2016 NOV 2016 Show Price Chart - - 70.49 - - - 0 No Limit 17:58:07 CT
04 Mar 2015
DEC 2016 DEC 2016 Show Price Chart - - 70.72 - - - 0 No Limit 08:59:08 CT
05 Mar 2015
JAN 2017 JAN 2017 Show Price Chart - - 70.94 - - - 0 No Limit 17:58:38 CT
04 Mar 2015
FEB 2017 FEB 2017 Show Price Chart - - 71.18 - - - 0 No Limit 17:58:58 CT
04 Mar 2015
MAR 2017 MAR 2017 Show Price Chart - - 71.46 - - - 0 No Limit 17:58:48 CT
04 Mar 2015
APR 2017 APR 2017 Show Price Chart - - 71.75 - - - 0 No Limit 17:58:48 CT
04 Mar 2015
MAY 2017 MAY 2017 Show Price Chart - - 71.95 - - - 0 No Limit 17:58:58 CT
04 Mar 2015
JUN 2017 JUN 2017 Show Price Chart - - 72.08 - - - 0 No Limit 17:58:38 CT
04 Mar 2015
JUL 2017 JUL 2017 Show Price Chart - - 72.26 - - - 0 No Limit 17:58:06 CT
04 Mar 2015
AUG 2017 AUG 2017 Show Price Chart - - 72.41 - - - 0 No Limit 17:58:49 CT
04 Mar 2015
SEP 2017 SEP 2017 Show Price Chart - - 72.55 - - - 0 No Limit 17:58:01 CT
04 Mar 2015
OCT 2017 OCT 2017 Show Price Chart - - 72.69 - - - 0 No Limit 17:59:03 CT
04 Mar 2015
NOV 2017 NOV 2017 Show Price Chart - - 72.83 - - - 0 No Limit 17:58:25 CT
04 Mar 2015
DEC 2017 DEC 2017 Show Price Chart - - 72.97 - - - 0 No Limit 08:59:08 CT
05 Mar 2015
JAN 2018 JAN 2018 Show Price Chart - - 73.17 - - - 0 No Limit 17:59:01 CT
04 Mar 2015
FEB 2018 FEB 2018 Show Price Chart - - 73.34 - - - 0 No Limit 17:59:09 CT
04 Mar 2015
MAR 2018 MAR 2018 Show Price Chart - - 73.51 - - - 0 No Limit 17:58:39 CT
04 Mar 2015
APR 2018 APR 2018 Show Price Chart - - 73.68 - - - 0 No Limit 17:58:02 CT
04 Mar 2015
MAY 2018 MAY 2018 Show Price Chart - - 73.85 - - - 0 No Limit 17:59:06 CT
04 Mar 2015
JUN 2018 JUN 2018 Show Price Chart - - 74.02 - - - 0 No Limit 17:58:23 CT
04 Mar 2015
JUL 2018 JUL 2018 Show Price Chart - - 74.17 - - - 0 No Limit 17:58:07 CT
04 Mar 2015
AUG 2018 AUG 2018 Show Price Chart - - 74.32 - - - 0 No Limit 17:58:43 CT
04 Mar 2015
SEP 2018 SEP 2018 Show Price Chart - - 74.47 - - - 0 No Limit 17:58:43 CT
04 Mar 2015
OCT 2018 OCT 2018 Show Price Chart - - 74.62 - - - 0 No Limit 17:58:07 CT
04 Mar 2015
NOV 2018 NOV 2018 Show Price Chart - - 74.77 - - - 0 No Limit 17:58:24 CT
04 Mar 2015
DEC 2018 DEC 2018 Show Price Chart - - 74.92 - - - 0 No Limit 08:59:08 CT
05 Mar 2015
JAN 2019 JAN 2019 Show Price Chart - - 75.14 - - - 0 No Limit 17:59:17 CT
04 Mar 2015
FEB 2019 FEB 2019 Show Price Chart - - 75.36 - - - 0 No Limit 17:58:23 CT
04 Mar 2015
MAR 2019 MAR 2019 Show Price Chart - - 75.58 - - - 0 No Limit 17:58:00 CT
04 Mar 2015
APR 2019 APR 2019 Show Price Chart - - 75.79 - - - 0 No Limit 17:58:32 CT
04 Mar 2015
MAY 2019 MAY 2019 Show Price Chart - - 76.00 - - - 0 No Limit 17:58:11 CT
04 Mar 2015
JUN 2019 JUN 2019 Show Price Chart - - 76.21 - - - 0 No Limit 17:58:49 CT
04 Mar 2015
JUL 2019 JUL 2019 Show Price Chart - - 76.32 - - - 0 No Limit 17:58:04 CT
04 Mar 2015
AUG 2019 AUG 2019 Show Price Chart - - 76.43 - - - 0 No Limit 17:58:34 CT
04 Mar 2015
SEP 2019 SEP 2019 Show Price Chart - - 76.54 - - - 0 No Limit 17:58:52 CT
04 Mar 2015
OCT 2019 OCT 2019 Show Price Chart - - 76.64 - - - 0 No Limit 17:58:11 CT
04 Mar 2015
NOV 2019 NOV 2019 Show Price Chart - - 76.74 - - - 0 No Limit 17:58:38 CT
04 Mar 2015
DEC 2019 DEC 2019 Show Price Chart - - 76.84 - - - 0 No Limit 08:59:08 CT
05 Mar 2015
JAN 2020 JAN 2020 Show Price Chart - - 77.02 - - - 0 No Limit 17:58:19 CT
04 Mar 2015
FEB 2020 FEB 2020 Show Price Chart - - 77.20 - - - 0 No Limit 17:59:21 CT
04 Mar 2015
MAR 2020 MAR 2020 Show Price Chart - - 77.37 - - - 0 No Limit 17:58:09 CT
04 Mar 2015
APR 2020 APR 2020 Show Price Chart - - 77.54 - - - 0 No Limit 17:59:25 CT
04 Mar 2015
MAY 2020 MAY 2020 Show Price Chart - - 77.71 - - - 0 No Limit 17:58:58 CT
04 Mar 2015
JUN 2020 JUN 2020 Show Price Chart - - 77.88 - - - 0 No Limit 17:58:15 CT
04 Mar 2015
JUL 2020 JUL 2020 Show Price Chart - - 78.06 - - - 0 No Limit 17:58:51 CT
04 Mar 2015
AUG 2020 AUG 2020 Show Price Chart - - 78.24 - - - 0 No Limit 17:59:09 CT
04 Mar 2015
SEP 2020 SEP 2020 Show Price Chart - - 78.41 - - - 0 No Limit 17:58:57 CT
04 Mar 2015
OCT 2020 OCT 2020 Show Price Chart - - 78.58 - - - 0 No Limit 17:58:23 CT
04 Mar 2015
NOV 2020 NOV 2020 Show Price Chart - - 78.75 - - - 0 No Limit 17:58:42 CT
04 Mar 2015
DEC 2020 DEC 2020 Show Price Chart - - 78.92 - - - 0 No Limit 17:58:26 CT
04 Mar 2015
JAN 2021 JAN 2021 Show Price Chart - - 79.06 - - - 0 No Limit 17:59:11 CT
04 Mar 2015
FEB 2021 FEB 2021 Show Price Chart - - 79.20 - - - 0 No Limit 17:58:51 CT
04 Mar 2015
MAR 2021 MAR 2021 Show Price Chart - - 79.34 - - - 0 No Limit 17:58:19 CT
04 Mar 2015
APR 2021 APR 2021 Show Price Chart - - 79.48 - - - 0 No Limit 17:58:38 CT
04 Mar 2015
MAY 2021 MAY 2021 Show Price Chart - - 79.62 - - - 0 No Limit 17:58:34 CT
04 Mar 2015
JUN 2021 JUN 2021 Show Price Chart - - 79.76 - - - 0 No Limit 17:59:04 CT
04 Mar 2015
JUL 2021 JUL 2021 Show Price Chart - - 79.90 - - - 0 No Limit 17:58:33 CT
04 Mar 2015
AUG 2021 AUG 2021 Show Price Chart - - 80.04 - - - 0 No Limit 17:58:06 CT
04 Mar 2015
SEP 2021 SEP 2021 Show Price Chart - - 80.18 - - - 0 No Limit 17:58:26 CT
04 Mar 2015
OCT 2021 OCT 2021 Show Price Chart - - 80.32 - - - 0 No Limit 17:58:47 CT
04 Mar 2015
NOV 2021 NOV 2021 Show Price Chart - - 80.46 - - - 0 No Limit 17:58:52 CT
04 Mar 2015
DEC 2021 DEC 2021 Show Price Chart - - 80.60 - - - 0 No Limit 17:58:16 CT
04 Mar 2015
JAN 2022 JAN 2022 Show Price Chart - - 80.69 - - - 0 No Limit 17:59:09 CT
04 Mar 2015
FEB 2022 FEB 2022 Show Price Chart - - 80.77 - - - 0 No Limit 17:59:14 CT
04 Mar 2015
MAR 2022 MAR 2022 Show Price Chart - - 80.85 - - - 0 No Limit 17:59:02 CT
04 Mar 2015
APR 2022 APR 2022 Show Price Chart - - 80.93 - - - 0 No Limit 17:58:17 CT
04 Mar 2015
MAY 2022 MAY 2022 Show Price Chart - - 81.01 - - - 0 No Limit 17:58:26 CT
04 Mar 2015
JUN 2022 JUN 2022 Show Price Chart - - 81.09 - - - 0 No Limit 17:58:52 CT
04 Mar 2015
JUL 2022 JUL 2022 Show Price Chart - - 81.18 - - - 0 No Limit 17:58:19 CT
04 Mar 2015
AUG 2022 AUG 2022 Show Price Chart - - 81.26 - - - 0 No Limit 17:58:20 CT
04 Mar 2015
SEP 2022 SEP 2022 Show Price Chart - - 81.34 - - - 0 No Limit 17:59:13 CT
04 Mar 2015
OCT 2022 OCT 2022 Show Price Chart - - 81.42 - - - 0 No Limit 17:58:22 CT
04 Mar 2015
NOV 2022 NOV 2022 Show Price Chart - - 81.50 - - - 0 No Limit 17:58:03 CT
04 Mar 2015
DEC 2022 DEC 2022 Show Price Chart - - 81.58 - - - 0 No Limit 17:59:16 CT
04 Mar 2015