Asset Class Navigation

Brent Crude Oil Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart - - 66.45 - - - 0 No Limit 18:36:00 CT
04 May 2015
JUL 2015 JUL 2015 Show Price Chart - - 67.23 - - - 0 No Limit 18:36:04 CT
04 May 2015
AUG 2015 AUG 2015 Show Price Chart - - 67.84 - - - 0 No Limit 18:36:14 CT
04 May 2015
SEP 2015 SEP 2015 Show Price Chart - - 68.41 - - - 0 No Limit 18:35:50 CT
04 May 2015
OCT 2015 OCT 2015 Show Price Chart - - 68.89 - - - 0 No Limit 18:36:04 CT
04 May 2015
NOV 2015 NOV 2015 Show Price Chart - - 69.37 - - - 0 No Limit 18:35:15 CT
04 May 2015
DEC 2015 DEC 2015 Show Price Chart - - 69.80 - - - 0 No Limit 18:36:04 CT
04 May 2015
JAN 2016 JAN 2016 Show Price Chart - - 70.15 - - - 0 No Limit 18:35:35 CT
04 May 2015
FEB 2016 FEB 2016 Show Price Chart - - 70.43 - - - 0 No Limit 18:35:29 CT
04 May 2015
MAR 2016 MAR 2016 Show Price Chart - - 70.65 - - - 0 No Limit 18:35:57 CT
04 May 2015
APR 2016 APR 2016 Show Price Chart - - 70.90 - - - 0 No Limit 18:36:14 CT
04 May 2015
MAY 2016 MAY 2016 Show Price Chart - - 71.11 - - - 0 No Limit 18:35:56 CT
04 May 2015
JUN 2016 JUN 2016 Show Price Chart - - 71.32 - - - 0 No Limit 18:35:19 CT
04 May 2015
JUL 2016 JUL 2016 Show Price Chart - - 71.54 - - - 0 No Limit 18:35:59 CT
04 May 2015
AUG 2016 AUG 2016 Show Price Chart - - 71.74 - - - 0 No Limit 18:35:53 CT
04 May 2015
SEP 2016 SEP 2016 Show Price Chart - - 71.94 - - - 0 No Limit 18:35:49 CT
04 May 2015
OCT 2016 OCT 2016 Show Price Chart - - 72.15 - - - 0 No Limit 18:36:07 CT
04 May 2015
NOV 2016 NOV 2016 Show Price Chart - - 72.36 - - - 0 No Limit 18:35:20 CT
04 May 2015
DEC 2016 DEC 2016 Show Price Chart - - 72.56 - - - 0 No Limit 18:36:12 CT
04 May 2015
JAN 2017 JAN 2017 Show Price Chart - - 72.74 - - - 0 No Limit 18:35:51 CT
04 May 2015
FEB 2017 FEB 2017 Show Price Chart - - 72.90 - - - 0 No Limit 18:36:11 CT
04 May 2015
MAR 2017 MAR 2017 Show Price Chart - - 73.05 - - - 0 No Limit 18:36:00 CT
04 May 2015
APR 2017 APR 2017 Show Price Chart - - 73.22 - - - 0 No Limit 18:36:00 CT
04 May 2015
MAY 2017 MAY 2017 Show Price Chart - - 73.34 - - - 0 No Limit 18:36:11 CT
04 May 2015
JUN 2017 JUN 2017 Show Price Chart - - 73.40 - - - 0 No Limit 18:35:51 CT
04 May 2015
JUL 2017 JUL 2017 Show Price Chart - - 73.46 - - - 0 No Limit 18:35:19 CT
04 May 2015
AUG 2017 AUG 2017 Show Price Chart - - 73.52 - - - 0 No Limit 18:36:02 CT
04 May 2015
SEP 2017 SEP 2017 Show Price Chart - - 73.58 - - - 0 No Limit 18:35:14 CT
04 May 2015
OCT 2017 OCT 2017 Show Price Chart - - 73.64 - - - 0 No Limit 18:36:15 CT
04 May 2015
NOV 2017 NOV 2017 Show Price Chart - - 73.69 - - - 0 No Limit 18:35:38 CT
04 May 2015
DEC 2017 DEC 2017 Show Price Chart - - 73.74 - - - 0 No Limit 18:36:07 CT
04 May 2015
JAN 2018 JAN 2018 Show Price Chart - - 73.88 - - - 0 No Limit 18:36:14 CT
04 May 2015
FEB 2018 FEB 2018 Show Price Chart - - 73.94 - - - 0 No Limit 18:36:21 CT
04 May 2015
MAR 2018 MAR 2018 Show Price Chart - - 74.00 - - - 0 No Limit 18:35:52 CT
04 May 2015
APR 2018 APR 2018 Show Price Chart - - 74.06 - - - 0 No Limit 18:35:15 CT
04 May 2015
MAY 2018 MAY 2018 Show Price Chart - - 74.12 - - - 0 No Limit 18:36:18 CT
04 May 2015
JUN 2018 JUN 2018 Show Price Chart - - 74.18 - - - 0 No Limit 18:35:36 CT
04 May 2015
JUL 2018 JUL 2018 Show Price Chart - - 74.25 - - - 0 No Limit 18:35:20 CT
04 May 2015
AUG 2018 AUG 2018 Show Price Chart - - 74.31 - - - 0 No Limit 18:35:56 CT
04 May 2015
SEP 2018 SEP 2018 Show Price Chart - - 74.37 - - - 0 No Limit 18:35:56 CT
04 May 2015
OCT 2018 OCT 2018 Show Price Chart - - 74.43 - - - 0 No Limit 18:35:20 CT
04 May 2015
NOV 2018 NOV 2018 Show Price Chart - - 74.49 - - - 0 No Limit 18:35:36 CT
04 May 2015
DEC 2018 DEC 2018 Show Price Chart - - 74.55 - - - 0 No Limit 18:36:18 CT
04 May 2015
JAN 2019 JAN 2019 Show Price Chart - - 74.62 - - - 0 No Limit 18:36:29 CT
04 May 2015
FEB 2019 FEB 2019 Show Price Chart - - 74.69 - - - 0 No Limit 18:35:36 CT
04 May 2015
MAR 2019 MAR 2019 Show Price Chart - - 74.75 - - - 0 No Limit 18:35:13 CT
04 May 2015
APR 2019 APR 2019 Show Price Chart - - 74.81 - - - 0 No Limit 18:35:45 CT
04 May 2015
MAY 2019 MAY 2019 Show Price Chart - - 74.87 - - - 0 No Limit 18:35:24 CT
04 May 2015
JUN 2019 JUN 2019 Show Price Chart - - 74.93 - - - 0 No Limit 18:36:02 CT
04 May 2015
JUL 2019 JUL 2019 Show Price Chart - - 74.95 - - - 0 No Limit 18:35:17 CT
04 May 2015
AUG 2019 AUG 2019 Show Price Chart - - 74.97 - - - 0 No Limit 18:35:46 CT
04 May 2015
SEP 2019 SEP 2019 Show Price Chart - - 74.98 - - - 0 No Limit 18:36:05 CT
04 May 2015
OCT 2019 OCT 2019 Show Price Chart - - 74.99 - - - 0 No Limit 18:35:23 CT
04 May 2015
NOV 2019 NOV 2019 Show Price Chart - - 75.00 - - - 0 No Limit 18:35:51 CT
04 May 2015
DEC 2019 DEC 2019 Show Price Chart - - 75.01 - - - 0 No Limit 18:36:00 CT
04 May 2015
JAN 2020 JAN 2020 Show Price Chart - - 75.05 - - - 0 No Limit 18:35:32 CT
04 May 2015
FEB 2020 FEB 2020 Show Price Chart - - 75.09 - - - 0 No Limit 18:36:32 CT
04 May 2015
MAR 2020 MAR 2020 Show Price Chart - - 75.13 - - - 0 No Limit 18:35:21 CT
04 May 2015
APR 2020 APR 2020 Show Price Chart - - 75.17 - - - 0 No Limit 18:36:36 CT
04 May 2015
MAY 2020 MAY 2020 Show Price Chart - - 75.20 - - - 0 No Limit 18:36:11 CT
04 May 2015
JUN 2020 JUN 2020 Show Price Chart - - 75.23 - - - 0 No Limit 18:35:27 CT
04 May 2015
JUL 2020 JUL 2020 Show Price Chart - - 75.27 - - - 0 No Limit 18:36:03 CT
04 May 2015
AUG 2020 AUG 2020 Show Price Chart - - 75.31 - - - 0 No Limit 18:36:21 CT
04 May 2015
SEP 2020 SEP 2020 Show Price Chart - - 75.35 - - - 0 No Limit 18:36:10 CT
04 May 2015
OCT 2020 OCT 2020 Show Price Chart - - 75.39 - - - 0 No Limit 18:35:36 CT
04 May 2015
NOV 2020 NOV 2020 Show Price Chart - - 75.42 - - - 0 No Limit 18:35:55 CT
04 May 2015
DEC 2020 DEC 2020 Show Price Chart - - 75.45 - - - 0 No Limit 18:35:38 CT
04 May 2015
JAN 2021 JAN 2021 Show Price Chart - - 75.48 - - - 0 No Limit 18:36:23 CT
04 May 2015
FEB 2021 FEB 2021 Show Price Chart - - 75.51 - - - 0 No Limit 18:36:04 CT
04 May 2015
MAR 2021 MAR 2021 Show Price Chart - - 75.54 - - - 0 No Limit 18:35:32 CT
04 May 2015
APR 2021 APR 2021 Show Price Chart - - 75.57 - - - 0 No Limit 18:35:51 CT
04 May 2015
MAY 2021 MAY 2021 Show Price Chart - - 75.60 - - - 0 No Limit 18:35:46 CT
04 May 2015
JUN 2021 JUN 2021 Show Price Chart - - 75.63 - - - 0 No Limit 18:36:16 CT
04 May 2015
JUL 2021 JUL 2021 Show Price Chart - - 75.66 - - - 0 No Limit 18:35:46 CT
04 May 2015
AUG 2021 AUG 2021 Show Price Chart - - 75.69 - - - 0 No Limit 18:35:19 CT
04 May 2015
SEP 2021 SEP 2021 Show Price Chart - - 75.72 - - - 0 No Limit 18:35:39 CT
04 May 2015
OCT 2021 OCT 2021 Show Price Chart - - 75.75 - - - 0 No Limit 18:36:00 CT
04 May 2015
NOV 2021 NOV 2021 Show Price Chart - - 75.78 - - - 0 No Limit 18:36:05 CT
04 May 2015
DEC 2021 DEC 2021 Show Price Chart - - 75.81 - - - 0 No Limit 18:35:29 CT
04 May 2015
JAN 2022 JAN 2022 Show Price Chart - - 75.91 - - - 0 No Limit 18:36:21 CT
04 May 2015
FEB 2022 FEB 2022 Show Price Chart - - 76.01 - - - 0 No Limit 18:36:26 CT
04 May 2015
MAR 2022 MAR 2022 Show Price Chart - - 76.11 - - - 0 No Limit 18:36:14 CT
04 May 2015
APR 2022 APR 2022 Show Price Chart - - 76.20 - - - 0 No Limit 18:35:30 CT
04 May 2015
MAY 2022 MAY 2022 Show Price Chart - - 76.29 - - - 0 No Limit 18:35:38 CT
04 May 2015
JUN 2022 JUN 2022 Show Price Chart - - 76.38 - - - 0 No Limit 18:36:05 CT
04 May 2015
JUL 2022 JUL 2022 Show Price Chart - - 76.48 - - - 0 No Limit 18:35:31 CT
04 May 2015
AUG 2022 AUG 2022 Show Price Chart - - 76.58 - - - 0 No Limit 18:35:32 CT
04 May 2015
SEP 2022 SEP 2022 Show Price Chart - - 76.68 - - - 0 No Limit 18:36:25 CT
04 May 2015
OCT 2022 OCT 2022 Show Price Chart - - 76.77 - - - 0 No Limit 18:35:34 CT
04 May 2015
NOV 2022 NOV 2022 Show Price Chart - - 76.86 - - - 0 No Limit 18:35:16 CT
04 May 2015
DEC 2022 DEC 2022 Show Price Chart - - 76.95 - - - 0 No Limit 18:36:28 CT
04 May 2015