Asset Class Navigation

Brent Crude Oil Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart - - 48.52 - - - 0 No Limit 16:58:25 CT
23 Jan 2015
APR 2015 APR 2015 Show Price Chart - - 49.69 - - - 0 No Limit 16:58:25 CT
23 Jan 2015
MAY 2015 MAY 2015 Show Price Chart - - 50.85 - - - 0 No Limit 16:58:25 CT
23 Jan 2015
JUN 2015 JUN 2015 Show Price Chart - - 51.96 - - - 0 No Limit 16:58:25 CT
23 Jan 2015
JUL 2015 JUL 2015 Show Price Chart - - 53.00 - - - 0 No Limit 16:58:25 CT
23 Jan 2015
AUG 2015 AUG 2015 Show Price Chart - - 53.94 - - - 0 No Limit 16:58:25 CT
23 Jan 2015
SEP 2015 SEP 2015 Show Price Chart - - 54.74 - - - 0 No Limit 16:58:25 CT
23 Jan 2015
OCT 2015 OCT 2015 Show Price Chart - - 55.48 - - - 0 No Limit 16:58:25 CT
23 Jan 2015
NOV 2015 NOV 2015 Show Price Chart - - 56.19 - - - 0 No Limit 16:58:25 CT
23 Jan 2015
DEC 2015 DEC 2015 Show Price Chart - - 56.86 - - - 0 No Limit 16:58:25 CT
23 Jan 2015
JAN 2016 JAN 2016 Show Price Chart - - 57.49 - - - 0 No Limit 16:58:25 CT
23 Jan 2015
FEB 2016 FEB 2016 Show Price Chart - - 58.10 - - - 0 No Limit 16:58:25 CT
23 Jan 2015
MAR 2016 MAR 2016 Show Price Chart - - 58.70 - - - 0 No Limit 16:58:25 CT
23 Jan 2015
APR 2016 APR 2016 Show Price Chart - - 59.31 - - - 0 No Limit 16:58:25 CT
23 Jan 2015
MAY 2016 MAY 2016 Show Price Chart - - 59.89 - - - 0 No Limit 16:58:25 CT
23 Jan 2015
JUN 2016 JUN 2016 Show Price Chart - - 60.45 - - - 0 No Limit 16:58:25 CT
23 Jan 2015
JUL 2016 JUL 2016 Show Price Chart - - 61.00 - - - 0 No Limit 16:58:25 CT
23 Jan 2015
AUG 2016 AUG 2016 Show Price Chart - - 61.54 - - - 0 No Limit 16:58:25 CT
23 Jan 2015
SEP 2016 SEP 2016 Show Price Chart - - 62.02 - - - 0 No Limit 16:58:25 CT
23 Jan 2015
OCT 2016 OCT 2016 Show Price Chart - - 62.52 - - - 0 No Limit 16:58:25 CT
23 Jan 2015
NOV 2016 NOV 2016 Show Price Chart - - 62.92 - - - 0 No Limit 16:58:25 CT
23 Jan 2015
DEC 2016 DEC 2016 Show Price Chart - - 63.32 - - - 0 No Limit 16:58:25 CT
23 Jan 2015
JAN 2017 JAN 2017 Show Price Chart - - 63.71 - - - 0 No Limit 16:58:25 CT
23 Jan 2015
FEB 2017 FEB 2017 Show Price Chart - - 64.13 - - - 0 No Limit 16:58:25 CT
23 Jan 2015
MAR 2017 MAR 2017 Show Price Chart - - 64.56 - - - 0 No Limit 16:58:25 CT
23 Jan 2015
APR 2017 APR 2017 Show Price Chart - - 65.08 - - - 0 No Limit 16:58:25 CT
23 Jan 2015
MAY 2017 MAY 2017 Show Price Chart - - 65.44 - - - 0 No Limit 16:58:25 CT
23 Jan 2015
JUN 2017 JUN 2017 Show Price Chart - - 65.69 - - - 0 No Limit 16:58:25 CT
23 Jan 2015
JUL 2017 JUL 2017 Show Price Chart - - 65.98 - - - 0 No Limit 16:58:25 CT
23 Jan 2015
AUG 2017 AUG 2017 Show Price Chart - - 66.27 - - - 0 No Limit 16:58:25 CT
23 Jan 2015
SEP 2017 SEP 2017 Show Price Chart - - 66.56 - - - 0 No Limit 16:58:25 CT
23 Jan 2015
OCT 2017 OCT 2017 Show Price Chart - - 66.85 - - - 0 No Limit 16:58:25 CT
23 Jan 2015
NOV 2017 NOV 2017 Show Price Chart - - 67.14 - - - 0 No Limit 16:58:25 CT
23 Jan 2015
DEC 2017 DEC 2017 Show Price Chart - - 67.42 - - - 0 No Limit 16:58:25 CT
23 Jan 2015
JAN 2018 JAN 2018 Show Price Chart - - 67.70 - - - 0 No Limit 16:58:25 CT
23 Jan 2015
FEB 2018 FEB 2018 Show Price Chart - - 67.98 - - - 0 No Limit 16:58:25 CT
23 Jan 2015
MAR 2018 MAR 2018 Show Price Chart - - 68.26 - - - 0 No Limit 16:58:25 CT
23 Jan 2015
APR 2018 APR 2018 Show Price Chart - - 68.53 - - - 0 No Limit 16:58:25 CT
23 Jan 2015
MAY 2018 MAY 2018 Show Price Chart - - 68.80 - - - 0 No Limit 16:58:25 CT
23 Jan 2015
JUN 2018 JUN 2018 Show Price Chart - - 69.07 - - - 0 No Limit 16:58:25 CT
23 Jan 2015
JUL 2018 JUL 2018 Show Price Chart - - 69.26 - - - 0 No Limit 16:58:25 CT
23 Jan 2015
AUG 2018 AUG 2018 Show Price Chart - - 69.45 - - - 0 No Limit 16:58:25 CT
23 Jan 2015
SEP 2018 SEP 2018 Show Price Chart - - 69.64 - - - 0 No Limit 16:58:25 CT
23 Jan 2015
OCT 2018 OCT 2018 Show Price Chart - - 69.82 - - - 0 No Limit 16:58:25 CT
23 Jan 2015
NOV 2018 NOV 2018 Show Price Chart - - 70.00 - - - 0 No Limit 16:58:25 CT
23 Jan 2015
DEC 2018 DEC 2018 Show Price Chart - - 70.18 - - - 0 No Limit 16:58:25 CT
23 Jan 2015
JAN 2019 JAN 2019 Show Price Chart - - 70.36 - - - 0 No Limit 16:58:25 CT
23 Jan 2015
FEB 2019 FEB 2019 Show Price Chart - - 70.54 - - - 0 No Limit 16:58:25 CT
23 Jan 2015
MAR 2019 MAR 2019 Show Price Chart - - 70.72 - - - 0 No Limit 16:58:25 CT
23 Jan 2015
APR 2019 APR 2019 Show Price Chart - - 70.90 - - - 0 No Limit 16:58:25 CT
23 Jan 2015
MAY 2019 MAY 2019 Show Price Chart - - 71.08 - - - 0 No Limit 16:58:25 CT
23 Jan 2015
JUN 2019 JUN 2019 Show Price Chart - - 71.25 - - - 0 No Limit 16:58:25 CT
23 Jan 2015
JUL 2019 JUL 2019 Show Price Chart - - 71.37 - - - 0 No Limit 16:58:25 CT
23 Jan 2015
AUG 2019 AUG 2019 Show Price Chart - - 71.49 - - - 0 No Limit 16:58:25 CT
23 Jan 2015
SEP 2019 SEP 2019 Show Price Chart - - 71.61 - - - 0 No Limit 16:58:25 CT
23 Jan 2015
OCT 2019 OCT 2019 Show Price Chart - - 71.73 - - - 0 No Limit 16:58:25 CT
23 Jan 2015
NOV 2019 NOV 2019 Show Price Chart - - 71.85 - - - 0 No Limit 16:58:25 CT
23 Jan 2015
DEC 2019 DEC 2019 Show Price Chart - - 71.96 - - - 0 No Limit 16:58:25 CT
23 Jan 2015
JAN 2020 JAN 2020 Show Price Chart - - 72.08 - - - 0 No Limit 16:58:25 CT
23 Jan 2015
FEB 2020 FEB 2020 Show Price Chart - - 72.20 - - - 0 No Limit 16:58:25 CT
23 Jan 2015
MAR 2020 MAR 2020 Show Price Chart - - 72.32 - - - 0 No Limit 16:58:25 CT
23 Jan 2015
APR 2020 APR 2020 Show Price Chart - - 72.44 - - - 0 No Limit 16:58:25 CT
23 Jan 2015
MAY 2020 MAY 2020 Show Price Chart - - 72.55 - - - 0 No Limit 16:58:25 CT
23 Jan 2015
JUN 2020 JUN 2020 Show Price Chart - - 72.66 - - - 0 No Limit 16:58:25 CT
23 Jan 2015
JUL 2020 JUL 2020 Show Price Chart - - 72.78 - - - 0 No Limit 16:58:25 CT
23 Jan 2015
AUG 2020 AUG 2020 Show Price Chart - - 72.90 - - - 0 No Limit 16:58:25 CT
23 Jan 2015
SEP 2020 SEP 2020 Show Price Chart - - 73.02 - - - 0 No Limit 16:58:25 CT
23 Jan 2015
OCT 2020 OCT 2020 Show Price Chart - - 73.14 - - - 0 No Limit 16:58:25 CT
23 Jan 2015
NOV 2020 NOV 2020 Show Price Chart - - 73.25 - - - 0 No Limit 16:58:25 CT
23 Jan 2015
DEC 2020 DEC 2020 Show Price Chart - - 73.36 - - - 0 No Limit 16:58:25 CT
23 Jan 2015
JAN 2021 JAN 2021 Show Price Chart - - 73.47 - - - 0 No Limit 16:58:25 CT
23 Jan 2015
FEB 2021 FEB 2021 Show Price Chart - - 73.58 - - - 0 No Limit 16:58:25 CT
23 Jan 2015
MAR 2021 MAR 2021 Show Price Chart - - 73.69 - - - 0 No Limit 16:58:25 CT
23 Jan 2015
APR 2021 APR 2021 Show Price Chart - - 73.80 - - - 0 No Limit 16:58:25 CT
23 Jan 2015
MAY 2021 MAY 2021 Show Price Chart - - 73.91 - - - 0 No Limit 16:58:25 CT
23 Jan 2015
JUN 2021 JUN 2021 Show Price Chart - - 74.02 - - - 0 No Limit 16:58:25 CT
23 Jan 2015
JUL 2021 JUL 2021 Show Price Chart - - 74.13 - - - 0 No Limit 16:58:25 CT
23 Jan 2015
AUG 2021 AUG 2021 Show Price Chart - - 74.24 - - - 0 No Limit 16:58:25 CT
23 Jan 2015
SEP 2021 SEP 2021 Show Price Chart - - 74.35 - - - 0 No Limit 16:58:25 CT
23 Jan 2015
OCT 2021 OCT 2021 Show Price Chart - - 74.46 - - - 0 No Limit 16:58:25 CT
23 Jan 2015
NOV 2021 NOV 2021 Show Price Chart - - 74.57 - - - 0 No Limit 16:58:25 CT
23 Jan 2015
DEC 2021 DEC 2021 Show Price Chart - - 74.68 - - - 0 No Limit 16:58:25 CT
23 Jan 2015
JAN 2022 JAN 2022 Show Price Chart - - 90.98 - - - 0 No Limit 16:15:00 CT
23 Jan 2015
FEB 2022 FEB 2022 Show Price Chart - - 90.98 - - - 0 No Limit 16:15:00 CT
23 Jan 2015
MAR 2022 MAR 2022 Show Price Chart - - 90.98 - - - 0 No Limit 16:15:00 CT
23 Jan 2015
APR 2022 APR 2022 Show Price Chart - - 90.98 - - - 0 No Limit 16:15:00 CT
23 Jan 2015
MAY 2022 MAY 2022 Show Price Chart - - 90.98 - - - 0 No Limit 16:15:00 CT
23 Jan 2015
JUN 2022 JUN 2022 Show Price Chart - - 90.98 - - - 0 No Limit 16:15:00 CT
23 Jan 2015
JUL 2022 JUL 2022 Show Price Chart - - 90.98 - - - 0 No Limit 16:15:00 CT
23 Jan 2015
AUG 2022 AUG 2022 Show Price Chart - - 90.98 - - - 0 No Limit 16:15:00 CT
23 Jan 2015
SEP 2022 SEP 2022 Show Price Chart - - 90.98 - - - 0 No Limit 16:15:00 CT
23 Jan 2015
OCT 2022 OCT 2022 Show Price Chart - - 90.98 - - - 0 No Limit 16:15:00 CT
23 Jan 2015
NOV 2022 NOV 2022 Show Price Chart - - 90.98 - - - 0 No Limit 16:15:00 CT
23 Jan 2015
DEC 2022 DEC 2022 Show Price Chart - - 90.98 - - - 0 No Limit 16:15:00 CT
23 Jan 2015