Asset Class Navigation

Brent Crude Oil Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2015 MAY 2015 Show Price Chart - - 56.48 - - - 0 No Limit 09:02:52 CT
26 Mar 2015
JUN 2015 JUN 2015 Show Price Chart - - 57.44 - - - 0 No Limit 09:02:52 CT
26 Mar 2015
JUL 2015 JUL 2015 Show Price Chart - - 58.24 - - - 0 No Limit 17:58:43 CT
25 Mar 2015
AUG 2015 AUG 2015 Show Price Chart - - 59.06 - - - 0 No Limit 09:02:52 CT
26 Mar 2015
SEP 2015 SEP 2015 Show Price Chart - - 59.82 - - - 0 No Limit 09:02:52 CT
26 Mar 2015
OCT 2015 OCT 2015 Show Price Chart - - 60.50 - - - 0 No Limit 17:58:43 CT
25 Mar 2015
NOV 2015 NOV 2015 Show Price Chart - - 61.12 - - - 0 No Limit 09:02:52 CT
26 Mar 2015
DEC 2015 DEC 2015 Show Price Chart - - 61.69 - - - 0 No Limit 09:02:52 CT
26 Mar 2015
JAN 2016 JAN 2016 Show Price Chart - - 62.19 - - - 0 No Limit 17:58:13 CT
25 Mar 2015
FEB 2016 FEB 2016 Show Price Chart - - 62.68 - - - 0 No Limit 09:02:52 CT
26 Mar 2015
MAR 2016 MAR 2016 Show Price Chart - - 63.16 - - - 0 No Limit 09:02:52 CT
26 Mar 2015
APR 2016 APR 2016 Show Price Chart - - 63.65 - - - 0 No Limit 09:02:52 CT
26 Mar 2015
MAY 2016 MAY 2016 Show Price Chart - - 64.08 - - - 0 No Limit 09:02:52 CT
26 Mar 2015
JUN 2016 JUN 2016 Show Price Chart - - 64.49 - - - 0 No Limit 17:57:56 CT
25 Mar 2015
JUL 2016 JUL 2016 Show Price Chart - - 64.92 - - - 0 No Limit 09:02:53 CT
26 Mar 2015
AUG 2016 AUG 2016 Show Price Chart - - 65.34 - - - 0 No Limit 09:02:53 CT
26 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 65.74 - - - 0 No Limit 17:58:27 CT
25 Mar 2015
OCT 2016 OCT 2016 Show Price Chart - - 66.14 - - - 0 No Limit 17:58:46 CT
25 Mar 2015
NOV 2016 NOV 2016 Show Price Chart - - 66.50 - - - 0 No Limit 17:57:58 CT
25 Mar 2015
DEC 2016 DEC 2016 Show Price Chart - - 66.85 - - - 0 No Limit 09:02:53 CT
26 Mar 2015
JAN 2017 JAN 2017 Show Price Chart - - 67.15 - - - 0 No Limit 17:58:29 CT
25 Mar 2015
FEB 2017 FEB 2017 Show Price Chart - - 67.45 - - - 0 No Limit 17:58:50 CT
25 Mar 2015
MAR 2017 MAR 2017 Show Price Chart - - 67.80 - - - 0 No Limit 17:58:39 CT
25 Mar 2015
APR 2017 APR 2017 Show Price Chart - - 68.16 - - - 0 No Limit 17:58:39 CT
25 Mar 2015
MAY 2017 MAY 2017 Show Price Chart - - 68.44 - - - 0 No Limit 17:58:50 CT
25 Mar 2015
JUN 2017 JUN 2017 Show Price Chart - - 68.62 - - - 0 No Limit 17:58:29 CT
25 Mar 2015
JUL 2017 JUL 2017 Show Price Chart - - 68.82 - - - 0 No Limit 17:57:56 CT
25 Mar 2015
AUG 2017 AUG 2017 Show Price Chart - - 69.02 - - - 0 No Limit 17:58:40 CT
25 Mar 2015
SEP 2017 SEP 2017 Show Price Chart - - 69.21 - - - 0 No Limit 17:57:52 CT
25 Mar 2015
OCT 2017 OCT 2017 Show Price Chart - - 69.41 - - - 0 No Limit 17:58:54 CT
25 Mar 2015
NOV 2017 NOV 2017 Show Price Chart - - 69.60 - - - 0 No Limit 17:58:16 CT
25 Mar 2015
DEC 2017 DEC 2017 Show Price Chart - - 69.82 - - - 0 No Limit 09:02:53 CT
26 Mar 2015
JAN 2018 JAN 2018 Show Price Chart - - 70.07 - - - 0 No Limit 17:58:53 CT
25 Mar 2015
FEB 2018 FEB 2018 Show Price Chart - - 70.27 - - - 0 No Limit 17:59:01 CT
25 Mar 2015
MAR 2018 MAR 2018 Show Price Chart - - 70.47 - - - 0 No Limit 17:58:30 CT
25 Mar 2015
APR 2018 APR 2018 Show Price Chart - - 70.67 - - - 0 No Limit 17:57:52 CT
25 Mar 2015
MAY 2018 MAY 2018 Show Price Chart - - 70.86 - - - 0 No Limit 17:58:57 CT
25 Mar 2015
JUN 2018 JUN 2018 Show Price Chart - - 71.05 - - - 0 No Limit 17:58:14 CT
25 Mar 2015
JUL 2018 JUL 2018 Show Price Chart - - 71.23 - - - 0 No Limit 17:57:58 CT
25 Mar 2015
AUG 2018 AUG 2018 Show Price Chart - - 71.41 - - - 0 No Limit 17:58:34 CT
25 Mar 2015
SEP 2018 SEP 2018 Show Price Chart - - 71.59 - - - 0 No Limit 17:58:34 CT
25 Mar 2015
OCT 2018 OCT 2018 Show Price Chart - - 71.77 - - - 0 No Limit 17:57:58 CT
25 Mar 2015
NOV 2018 NOV 2018 Show Price Chart - - 71.96 - - - 0 No Limit 17:58:14 CT
25 Mar 2015
DEC 2018 DEC 2018 Show Price Chart - - 72.14 - - - 0 No Limit 09:02:53 CT
26 Mar 2015
JAN 2019 JAN 2019 Show Price Chart - - 72.34 - - - 0 No Limit 17:59:09 CT
25 Mar 2015
FEB 2019 FEB 2019 Show Price Chart - - 72.54 - - - 0 No Limit 17:58:14 CT
25 Mar 2015
MAR 2019 MAR 2019 Show Price Chart - - 72.74 - - - 0 No Limit 17:57:51 CT
25 Mar 2015
APR 2019 APR 2019 Show Price Chart - - 72.93 - - - 0 No Limit 17:58:23 CT
25 Mar 2015
MAY 2019 MAY 2019 Show Price Chart - - 73.13 - - - 0 No Limit 17:58:02 CT
25 Mar 2015
JUN 2019 JUN 2019 Show Price Chart - - 73.32 - - - 0 No Limit 17:58:40 CT
25 Mar 2015
JUL 2019 JUL 2019 Show Price Chart - - 73.47 - - - 0 No Limit 17:57:55 CT
25 Mar 2015
AUG 2019 AUG 2019 Show Price Chart - - 73.61 - - - 0 No Limit 17:58:25 CT
25 Mar 2015
SEP 2019 SEP 2019 Show Price Chart - - 73.76 - - - 0 No Limit 17:58:43 CT
25 Mar 2015
OCT 2019 OCT 2019 Show Price Chart - - 73.90 - - - 0 No Limit 17:58:01 CT
25 Mar 2015
NOV 2019 NOV 2019 Show Price Chart - - 74.04 - - - 0 No Limit 17:58:29 CT
25 Mar 2015
DEC 2019 DEC 2019 Show Price Chart - - 74.18 - - - 0 No Limit 09:02:53 CT
26 Mar 2015
JAN 2020 JAN 2020 Show Price Chart - - 74.35 - - - 0 No Limit 17:58:10 CT
25 Mar 2015
FEB 2020 FEB 2020 Show Price Chart - - 74.53 - - - 0 No Limit 17:59:12 CT
25 Mar 2015
MAR 2020 MAR 2020 Show Price Chart - - 74.71 - - - 0 No Limit 17:57:59 CT
25 Mar 2015
APR 2020 APR 2020 Show Price Chart - - 74.88 - - - 0 No Limit 17:59:16 CT
25 Mar 2015
MAY 2020 MAY 2020 Show Price Chart - - 75.05 - - - 0 No Limit 17:58:49 CT
25 Mar 2015
JUN 2020 JUN 2020 Show Price Chart - - 75.22 - - - 0 No Limit 17:58:05 CT
25 Mar 2015
JUL 2020 JUL 2020 Show Price Chart - - 75.39 - - - 0 No Limit 17:58:42 CT
25 Mar 2015
AUG 2020 AUG 2020 Show Price Chart - - 75.57 - - - 0 No Limit 17:59:00 CT
25 Mar 2015
SEP 2020 SEP 2020 Show Price Chart - - 75.74 - - - 0 No Limit 17:58:49 CT
25 Mar 2015
OCT 2020 OCT 2020 Show Price Chart - - 75.92 - - - 0 No Limit 17:58:14 CT
25 Mar 2015
NOV 2020 NOV 2020 Show Price Chart - - 76.09 - - - 0 No Limit 17:58:33 CT
25 Mar 2015
DEC 2020 DEC 2020 Show Price Chart - - 76.26 - - - 0 No Limit 17:58:16 CT
25 Mar 2015
JAN 2021 JAN 2021 Show Price Chart - - 76.43 - - - 0 No Limit 17:59:02 CT
25 Mar 2015
FEB 2021 FEB 2021 Show Price Chart - - 76.60 - - - 0 No Limit 17:58:43 CT
25 Mar 2015
MAR 2021 MAR 2021 Show Price Chart - - 76.77 - - - 0 No Limit 17:58:09 CT
25 Mar 2015
APR 2021 APR 2021 Show Price Chart - - 76.95 - - - 0 No Limit 17:58:29 CT
25 Mar 2015
MAY 2021 MAY 2021 Show Price Chart - - 77.12 - - - 0 No Limit 17:58:25 CT
25 Mar 2015
JUN 2021 JUN 2021 Show Price Chart - - 77.29 - - - 0 No Limit 17:58:55 CT
25 Mar 2015
JUL 2021 JUL 2021 Show Price Chart - - 77.46 - - - 0 No Limit 17:58:24 CT
25 Mar 2015
AUG 2021 AUG 2021 Show Price Chart - - 77.63 - - - 0 No Limit 17:57:56 CT
25 Mar 2015
SEP 2021 SEP 2021 Show Price Chart - - 77.80 - - - 0 No Limit 17:58:17 CT
25 Mar 2015
OCT 2021 OCT 2021 Show Price Chart - - 77.98 - - - 0 No Limit 17:58:39 CT
25 Mar 2015
NOV 2021 NOV 2021 Show Price Chart - - 78.15 - - - 0 No Limit 17:58:43 CT
25 Mar 2015
DEC 2021 DEC 2021 Show Price Chart - - 78.32 - - - 0 No Limit 17:58:07 CT
25 Mar 2015
JAN 2022 JAN 2022 Show Price Chart - - 78.42 - - - 0 No Limit 17:59:00 CT
25 Mar 2015
FEB 2022 FEB 2022 Show Price Chart - - 78.52 - - - 0 No Limit 17:59:05 CT
25 Mar 2015
MAR 2022 MAR 2022 Show Price Chart - - 78.62 - - - 0 No Limit 17:58:53 CT
25 Mar 2015
APR 2022 APR 2022 Show Price Chart - - 78.72 - - - 0 No Limit 17:58:08 CT
25 Mar 2015
MAY 2022 MAY 2022 Show Price Chart - - 78.82 - - - 0 No Limit 17:58:16 CT
25 Mar 2015
JUN 2022 JUN 2022 Show Price Chart - - 78.92 - - - 0 No Limit 17:58:43 CT
25 Mar 2015
JUL 2022 JUL 2022 Show Price Chart - - 79.02 - - - 0 No Limit 17:58:09 CT
25 Mar 2015
AUG 2022 AUG 2022 Show Price Chart - - 79.12 - - - 0 No Limit 17:58:10 CT
25 Mar 2015
SEP 2022 SEP 2022 Show Price Chart - - 79.22 - - - 0 No Limit 17:59:05 CT
25 Mar 2015
OCT 2022 OCT 2022 Show Price Chart - - 79.32 - - - 0 No Limit 17:58:12 CT
25 Mar 2015
NOV 2022 NOV 2022 Show Price Chart - - 79.42 - - - 0 No Limit 17:57:54 CT
25 Mar 2015
DEC 2022 DEC 2022 Show Price Chart - - 79.52 - - - 0 No Limit 17:59:07 CT
25 Mar 2015