Asset Class Navigation

Brent Crude Oil Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 JUL 2016 Show Price Chart - - 48.61 - - - 0 No Limit 17:52:25 CT
24 May 2016
AUG 2016 AUG 2016 Show Price Chart - - 49.18 - - - 0 No Limit 17:51:55 CT
24 May 2016
SEP 2016 SEP 2016 Show Price Chart - - 49.63 - - - 0 No Limit 17:53:08 CT
24 May 2016
OCT 2016 OCT 2016 Show Price Chart - - 49.97 - - - 0 No Limit 17:52:07 CT
24 May 2016
NOV 2016 NOV 2016 Show Price Chart - - 50.26 - - - 0 No Limit 17:52:58 CT
24 May 2016
DEC 2016 DEC 2016 Show Price Chart - - 50.61 - - - 0 No Limit 17:53:08 CT
24 May 2016
JAN 2017 JAN 2017 Show Price Chart - - 50.88 - - - 0 No Limit 17:53:00 CT
24 May 2016
FEB 2017 FEB 2017 Show Price Chart - - 51.09 - - - 0 No Limit 17:52:59 CT
24 May 2016
MAR 2017 MAR 2017 Show Price Chart - - 51.30 - - - 0 No Limit 17:52:01 CT
24 May 2016
APR 2017 APR 2017 Show Price Chart - - 51.48 - - - 0 No Limit 17:52:01 CT
24 May 2016
MAY 2017 MAY 2017 Show Price Chart - - 51.65 - - - 0 No Limit 17:52:59 CT
24 May 2016
JUN 2017 JUN 2017 Show Price Chart - - 51.81 - - - 0 No Limit 17:53:00 CT
24 May 2016
JUL 2017 JUL 2017 Show Price Chart - - 51.99 - - - 0 No Limit 17:52:31 CT
24 May 2016
AUG 2017 AUG 2017 Show Price Chart - - 52.15 - - - 0 No Limit 17:52:50 CT
24 May 2016
SEP 2017 SEP 2017 Show Price Chart - - 52.26 - - - 0 No Limit 17:52:57 CT
24 May 2016
OCT 2017 OCT 2017 Show Price Chart - - 52.38 - - - 0 No Limit 17:53:11 CT
24 May 2016
NOV 2017 NOV 2017 Show Price Chart - - 52.49 - - - 0 No Limit 17:52:15 CT
24 May 2016
DEC 2017 DEC 2017 Show Price Chart - - 52.59 - - - 0 No Limit 17:52:06 CT
24 May 2016
JAN 2018 JAN 2018 Show Price Chart - - 52.74 - - - 0 No Limit 17:52:45 CT
24 May 2016
FEB 2018 FEB 2018 Show Price Chart - - 52.89 - - - 0 No Limit 17:52:32 CT
24 May 2016
MAR 2018 MAR 2018 Show Price Chart - - 53.07 - - - 0 No Limit 17:53:09 CT
24 May 2016
APR 2018 APR 2018 Show Price Chart - - 53.27 - - - 0 No Limit 17:53:05 CT
24 May 2016
MAY 2018 MAY 2018 Show Price Chart - - 53.48 - - - 0 No Limit 17:52:09 CT
24 May 2016
JUN 2018 JUN 2018 Show Price Chart - - 53.68 - - - 0 No Limit 17:52:01 CT
24 May 2016
JUL 2018 JUL 2018 Show Price Chart - - 53.86 - - - 0 No Limit 17:52:36 CT
24 May 2016
AUG 2018 AUG 2018 Show Price Chart - - 54.01 - - - 0 No Limit 17:52:20 CT
24 May 2016
SEP 2018 SEP 2018 Show Price Chart - - 54.16 - - - 0 No Limit 17:52:20 CT
24 May 2016
OCT 2018 OCT 2018 Show Price Chart - - 54.31 - - - 0 No Limit 17:52:36 CT
24 May 2016
NOV 2018 NOV 2018 Show Price Chart - - 54.45 - - - 0 No Limit 17:52:01 CT
24 May 2016
DEC 2018 DEC 2018 Show Price Chart - - 54.58 - - - 0 No Limit 17:52:09 CT
24 May 2016
JAN 2019 JAN 2019 Show Price Chart - - 54.78 - - - 0 No Limit 17:52:17 CT
24 May 2016
FEB 2019 FEB 2019 Show Price Chart - - 54.97 - - - 0 No Limit 17:52:13 CT
24 May 2016
MAR 2019 MAR 2019 Show Price Chart - - 55.16 - - - 0 No Limit 17:53:01 CT
24 May 2016
APR 2019 APR 2019 Show Price Chart - - 55.35 - - - 0 No Limit 17:52:09 CT
24 May 2016
MAY 2019 MAY 2019 Show Price Chart - - 55.54 - - - 0 No Limit 17:52:25 CT
24 May 2016
JUN 2019 JUN 2019 Show Price Chart - - 55.72 - - - 0 No Limit 17:51:48 CT
24 May 2016
JUL 2019 JUL 2019 Show Price Chart - - 55.86 - - - 0 No Limit 17:51:51 CT
24 May 2016
AUG 2019 AUG 2019 Show Price Chart - - 56.00 - - - 0 No Limit 17:53:15 CT
24 May 2016
SEP 2019 SEP 2019 Show Price Chart - - 56.14 - - - 0 No Limit 17:53:06 CT
24 May 2016
OCT 2019 OCT 2019 Show Price Chart - - 56.28 - - - 0 No Limit 17:52:25 CT
24 May 2016
NOV 2019 NOV 2019 Show Price Chart - - 56.42 - - - 0 No Limit 17:52:19 CT
24 May 2016
DEC 2019 DEC 2019 Show Price Chart - - 56.56 - - - 0 No Limit 17:52:25 CT
24 May 2016
JAN 2020 JAN 2020 Show Price Chart - - 56.75 - - - 0 No Limit 17:52:18 CT
24 May 2016
FEB 2020 FEB 2020 Show Price Chart - - 56.94 - - - 0 No Limit 17:52:08 CT
24 May 2016
MAR 2020 MAR 2020 Show Price Chart - - 57.13 - - - 0 No Limit 17:53:14 CT
24 May 2016
APR 2020 APR 2020 Show Price Chart - - 57.32 - - - 0 No Limit 17:52:48 CT
24 May 2016
MAY 2020 MAY 2020 Show Price Chart - - 57.50 - - - 0 No Limit 17:51:50 CT
24 May 2016
JUN 2020 JUN 2020 Show Price Chart - - 57.68 - - - 0 No Limit 17:52:44 CT
24 May 2016
JUL 2020 JUL 2020 Show Price Chart - - 57.82 - - - 0 No Limit 17:53:00 CT
24 May 2016
AUG 2020 AUG 2020 Show Price Chart - - 57.96 - - - 0 No Limit 17:52:32 CT
24 May 2016
SEP 2020 SEP 2020 Show Price Chart - - 58.10 - - - 0 No Limit 17:52:12 CT
24 May 2016
OCT 2020 OCT 2020 Show Price Chart - - 58.24 - - - 0 No Limit 17:53:05 CT
24 May 2016
NOV 2020 NOV 2020 Show Price Chart - - 58.37 - - - 0 No Limit 17:51:56 CT
24 May 2016
DEC 2020 DEC 2020 Show Price Chart - - 58.50 - - - 0 No Limit 17:52:15 CT
24 May 2016
JAN 2021 JAN 2021 Show Price Chart - - 58.65 - - - 0 No Limit 17:52:31 CT
24 May 2016
FEB 2021 FEB 2021 Show Price Chart - - 58.80 - - - 0 No Limit 17:51:59 CT
24 May 2016
MAR 2021 MAR 2021 Show Price Chart - - 58.95 - - - 0 No Limit 17:52:58 CT
24 May 2016
APR 2021 APR 2021 Show Price Chart - - 59.10 - - - 0 No Limit 17:51:49 CT
24 May 2016
MAY 2021 MAY 2021 Show Price Chart - - 59.25 - - - 0 No Limit 17:52:08 CT
24 May 2016
JUN 2021 JUN 2021 Show Price Chart - - 59.39 - - - 0 No Limit 17:52:37 CT
24 May 2016
JUL 2021 JUL 2021 Show Price Chart - - 59.55 - - - 0 No Limit 17:52:41 CT
24 May 2016
AUG 2021 AUG 2021 Show Price Chart - - 59.71 - - - 0 No Limit 17:52:14 CT
24 May 2016
SEP 2021 SEP 2021 Show Price Chart - - 59.87 - - - 0 No Limit 17:53:09 CT
24 May 2016
OCT 2021 OCT 2021 Show Price Chart - - 60.03 - - - 0 No Limit 17:52:21 CT
24 May 2016
NOV 2021 NOV 2021 Show Price Chart - - 60.19 - - - 0 No Limit 17:52:11 CT
24 May 2016
DEC 2021 DEC 2021 Show Price Chart - - 60.34 - - - 0 No Limit 17:52:33 CT
24 May 2016
JAN 2022 JAN 2022 Show Price Chart - - 60.50 - - - 0 No Limit 17:52:20 CT
24 May 2016
FEB 2022 FEB 2022 Show Price Chart - - 60.66 - - - 0 No Limit 17:52:34 CT
24 May 2016
MAR 2022 MAR 2022 Show Price Chart - - 60.82 - - - 0 No Limit 17:52:16 CT
24 May 2016
APR 2022 APR 2022 Show Price Chart - - 60.98 - - - 0 No Limit 17:52:51 CT
24 May 2016
MAY 2022 MAY 2022 Show Price Chart - - 61.14 - - - 0 No Limit 17:52:03 CT
24 May 2016
JUN 2022 JUN 2022 Show Price Chart - - 61.30 - - - 0 No Limit 17:52:18 CT
24 May 2016
JUL 2022 JUL 2022 Show Price Chart - - 61.44 - - - 0 No Limit 17:52:37 CT
24 May 2016
AUG 2022 AUG 2022 Show Price Chart - - 61.58 - - - 0 No Limit 17:52:53 CT
24 May 2016
SEP 2022 SEP 2022 Show Price Chart - - 61.72 - - - 0 No Limit 17:53:13 CT
24 May 2016
OCT 2022 OCT 2022 Show Price Chart - - 61.86 - - - 0 No Limit 17:53:09 CT
24 May 2016
NOV 2022 NOV 2022 Show Price Chart - - 62.00 - - - 0 No Limit 17:52:36 CT
24 May 2016
DEC 2022 DEC 2022 Show Price Chart - - 62.14 - - - 0 No Limit 17:53:15 CT
24 May 2016
JAN 2023 JAN 2023 Show Price Chart - - 62.19 - - - 0 No Limit 17:52:17 CT
24 May 2016
FEB 2023 FEB 2023 Show Price Chart - - 62.24 - - - 0 No Limit 17:52:32 CT
24 May 2016
MAR 2023 MAR 2023 Show Price Chart - - 62.29 - - - 0 No Limit 17:51:53 CT
24 May 2016
APR 2023 APR 2023 Show Price Chart - - 63.43 - - - 0 No Limit 17:52:34 CT
24 May 2016
MAY 2023 MAY 2023 Show Price Chart - - 63.43 - - - 0 No Limit 17:52:54 CT
24 May 2016
JUN 2023 JUN 2023 Show Price Chart - - 63.43 - - - 0 No Limit 17:52:30 CT
24 May 2016
JUL 2023 JUL 2023 Show Price Chart - - 63.43 - - - 0 No Limit 17:52:10 CT
24 May 2016
AUG 2023 AUG 2023 Show Price Chart - - 63.43 - - - 0 No Limit 17:53:12 CT
24 May 2016
SEP 2023 SEP 2023 Show Price Chart - - 63.43 - - - 0 No Limit 17:52:15 CT
24 May 2016
OCT 2023 OCT 2023 Show Price Chart - - 63.43 - - - 0 No Limit 17:52:34 CT
24 May 2016
NOV 2023 NOV 2023 Show Price Chart - - 63.43 - - - 0 No Limit 17:52:50 CT
24 May 2016
DEC 2023 DEC 2023 Show Price Chart - - 63.43 - - - 0 No Limit 17:52:13 CT
24 May 2016