Asset Class Navigation

Brent Crude Oil Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 FEB 2017 Show Price Chart - - 53.94 - - - 0 No Limit 19:01:23 CT
01 Dec 2016
MAR 2017 MAR 2017 Show Price Chart - - 54.58 - - - 0 No Limit 19:00:24 CT
01 Dec 2016
APR 2017 APR 2017 Show Price Chart - - 55.02 - - - 0 No Limit 19:00:24 CT
01 Dec 2016
MAY 2017 MAY 2017 Show Price Chart - - 55.34 - - - 0 No Limit 19:01:23 CT
01 Dec 2016
JUN 2017 JUN 2017 Show Price Chart - - 55.59 - - - 0 No Limit 19:01:24 CT
01 Dec 2016
JUL 2017 JUL 2017 Show Price Chart - - 55.76 - - - 0 No Limit 19:00:54 CT
01 Dec 2016
AUG 2017 AUG 2017 Show Price Chart - - 55.85 - - - 0 No Limit 19:01:14 CT
01 Dec 2016
SEP 2017 SEP 2017 Show Price Chart - - 55.88 - - - 0 No Limit 19:01:21 CT
01 Dec 2016
OCT 2017 OCT 2017 Show Price Chart - - 55.88 - - - 0 No Limit 19:01:34 CT
01 Dec 2016
NOV 2017 NOV 2017 Show Price Chart - - 55.89 - - - 0 No Limit 19:00:38 CT
01 Dec 2016
DEC 2017 DEC 2017 Show Price Chart - - 55.91 - - - 0 No Limit 19:00:29 CT
01 Dec 2016
JAN 2018 JAN 2018 Show Price Chart - - 55.97 - - - 0 No Limit 19:01:08 CT
01 Dec 2016
FEB 2018 FEB 2018 Show Price Chart - - 56.03 - - - 0 No Limit 19:00:56 CT
01 Dec 2016
MAR 2018 MAR 2018 Show Price Chart - - 56.08 - - - 0 No Limit 19:01:33 CT
01 Dec 2016
APR 2018 APR 2018 Show Price Chart - - 56.14 - - - 0 No Limit 19:01:28 CT
01 Dec 2016
MAY 2018 MAY 2018 Show Price Chart - - 56.19 - - - 0 No Limit 19:00:32 CT
01 Dec 2016
JUN 2018 JUN 2018 Show Price Chart - - 56.23 - - - 0 No Limit 19:00:24 CT
01 Dec 2016
JUL 2018 JUL 2018 Show Price Chart - - 56.29 - - - 0 No Limit 19:00:59 CT
01 Dec 2016
AUG 2018 AUG 2018 Show Price Chart - - 56.32 - - - 0 No Limit 19:00:43 CT
01 Dec 2016
SEP 2018 SEP 2018 Show Price Chart - - 56.34 - - - 0 No Limit 19:00:43 CT
01 Dec 2016
OCT 2018 OCT 2018 Show Price Chart - - 56.34 - - - 0 No Limit 19:00:59 CT
01 Dec 2016
NOV 2018 NOV 2018 Show Price Chart - - 56.33 - - - 0 No Limit 19:00:24 CT
01 Dec 2016
DEC 2018 DEC 2018 Show Price Chart - - 56.32 - - - 0 No Limit 19:00:32 CT
01 Dec 2016
JAN 2019 JAN 2019 Show Price Chart - - 56.38 - - - 0 No Limit 19:00:41 CT
01 Dec 2016
FEB 2019 FEB 2019 Show Price Chart - - 56.44 - - - 0 No Limit 19:00:37 CT
01 Dec 2016
MAR 2019 MAR 2019 Show Price Chart - - 56.50 - - - 0 No Limit 19:01:25 CT
01 Dec 2016
APR 2019 APR 2019 Show Price Chart - - 56.59 - - - 0 No Limit 19:00:33 CT
01 Dec 2016
MAY 2019 MAY 2019 Show Price Chart - - 56.69 - - - 0 No Limit 19:00:50 CT
01 Dec 2016
JUN 2019 JUN 2019 Show Price Chart - - 56.79 - - - 0 No Limit 19:00:11 CT
01 Dec 2016
JUL 2019 JUL 2019 Show Price Chart - - 56.84 - - - 0 No Limit 19:00:14 CT
01 Dec 2016
AUG 2019 AUG 2019 Show Price Chart - - 56.89 - - - 0 No Limit 19:01:38 CT
01 Dec 2016
SEP 2019 SEP 2019 Show Price Chart - - 56.94 - - - 0 No Limit 19:01:29 CT
01 Dec 2016
OCT 2019 OCT 2019 Show Price Chart - - 56.97 - - - 0 No Limit 19:00:50 CT
01 Dec 2016
NOV 2019 NOV 2019 Show Price Chart - - 57.00 - - - 0 No Limit 19:00:42 CT
01 Dec 2016
DEC 2019 DEC 2019 Show Price Chart - - 57.03 - - - 0 No Limit 19:00:50 CT
01 Dec 2016
JAN 2020 JAN 2020 Show Price Chart - - 57.12 - - - 0 No Limit 19:00:41 CT
01 Dec 2016
FEB 2020 FEB 2020 Show Price Chart - - 57.21 - - - 0 No Limit 19:00:31 CT
01 Dec 2016
MAR 2020 MAR 2020 Show Price Chart - - 57.30 - - - 0 No Limit 19:01:37 CT
01 Dec 2016
APR 2020 APR 2020 Show Price Chart - - 57.39 - - - 0 No Limit 19:01:11 CT
01 Dec 2016
MAY 2020 MAY 2020 Show Price Chart - - 57.48 - - - 0 No Limit 19:00:13 CT
01 Dec 2016
JUN 2020 JUN 2020 Show Price Chart - - 57.56 - - - 0 No Limit 19:01:08 CT
01 Dec 2016
JUL 2020 JUL 2020 Show Price Chart - - 57.63 - - - 0 No Limit 19:01:24 CT
01 Dec 2016
AUG 2020 AUG 2020 Show Price Chart - - 57.69 - - - 0 No Limit 19:00:56 CT
01 Dec 2016
SEP 2020 SEP 2020 Show Price Chart - - 57.75 - - - 0 No Limit 19:00:35 CT
01 Dec 2016
OCT 2020 OCT 2020 Show Price Chart - - 57.81 - - - 0 No Limit 19:01:28 CT
01 Dec 2016
NOV 2020 NOV 2020 Show Price Chart - - 57.87 - - - 0 No Limit 19:00:19 CT
01 Dec 2016
DEC 2020 DEC 2020 Show Price Chart - - 57.93 - - - 0 No Limit 19:00:39 CT
01 Dec 2016
JAN 2021 JAN 2021 Show Price Chart - - 58.03 - - - 0 No Limit 19:00:55 CT
01 Dec 2016
FEB 2021 FEB 2021 Show Price Chart - - 58.12 - - - 0 No Limit 19:00:22 CT
01 Dec 2016
MAR 2021 MAR 2021 Show Price Chart - - 58.21 - - - 0 No Limit 19:01:21 CT
01 Dec 2016
APR 2021 APR 2021 Show Price Chart - - 58.30 - - - 0 No Limit 19:00:12 CT
01 Dec 2016
MAY 2021 MAY 2021 Show Price Chart - - 58.39 - - - 0 No Limit 19:00:31 CT
01 Dec 2016
JUN 2021 JUN 2021 Show Price Chart - - 58.48 - - - 0 No Limit 19:01:00 CT
01 Dec 2016
JUL 2021 JUL 2021 Show Price Chart - - 58.58 - - - 0 No Limit 19:01:04 CT
01 Dec 2016
AUG 2021 AUG 2021 Show Price Chart - - 58.67 - - - 0 No Limit 19:00:37 CT
01 Dec 2016
SEP 2021 SEP 2021 Show Price Chart - - 58.76 - - - 0 No Limit 19:01:32 CT
01 Dec 2016
OCT 2021 OCT 2021 Show Price Chart - - 58.85 - - - 0 No Limit 19:00:50 CT
01 Dec 2016
NOV 2021 NOV 2021 Show Price Chart - - 58.94 - - - 0 No Limit 19:00:34 CT
01 Dec 2016
DEC 2021 DEC 2021 Show Price Chart - - 59.03 - - - 0 No Limit 19:00:56 CT
01 Dec 2016
JAN 2022 JAN 2022 Show Price Chart - - 59.13 - - - 0 No Limit 19:00:44 CT
01 Dec 2016
FEB 2022 FEB 2022 Show Price Chart - - 59.23 - - - 0 No Limit 19:00:57 CT
01 Dec 2016
MAR 2022 MAR 2022 Show Price Chart - - 59.33 - - - 0 No Limit 19:00:39 CT
01 Dec 2016
APR 2022 APR 2022 Show Price Chart - - 59.42 - - - 0 No Limit 19:01:14 CT
01 Dec 2016
MAY 2022 MAY 2022 Show Price Chart - - 59.51 - - - 0 No Limit 19:00:27 CT
01 Dec 2016
JUN 2022 JUN 2022 Show Price Chart - - 59.60 - - - 0 No Limit 19:00:41 CT
01 Dec 2016
JUL 2022 JUL 2022 Show Price Chart - - 59.70 - - - 0 No Limit 19:01:01 CT
01 Dec 2016
AUG 2022 AUG 2022 Show Price Chart - - 59.79 - - - 0 No Limit 19:01:16 CT
01 Dec 2016
SEP 2022 SEP 2022 Show Price Chart - - 59.88 - - - 0 No Limit 19:01:36 CT
01 Dec 2016
OCT 2022 OCT 2022 Show Price Chart - - 59.97 - - - 0 No Limit 19:01:33 CT
01 Dec 2016
NOV 2022 NOV 2022 Show Price Chart - - 60.06 - - - 0 No Limit 19:01:00 CT
01 Dec 2016
DEC 2022 DEC 2022 Show Price Chart - - 60.15 - - - 0 No Limit 19:01:38 CT
01 Dec 2016
JAN 2023 JAN 2023 Show Price Chart - - 60.24 - - - 0 No Limit 19:00:41 CT
01 Dec 2016
FEB 2023 FEB 2023 Show Price Chart - - 60.33 - - - 0 No Limit 19:00:55 CT
01 Dec 2016
MAR 2023 MAR 2023 Show Price Chart - - 60.42 - - - 0 No Limit 19:00:16 CT
01 Dec 2016
APR 2023 APR 2023 Show Price Chart - - 60.51 - - - 0 No Limit 19:00:57 CT
01 Dec 2016
MAY 2023 MAY 2023 Show Price Chart - - 60.60 - - - 0 No Limit 19:01:17 CT
01 Dec 2016
JUN 2023 JUN 2023 Show Price Chart - - 60.68 - - - 0 No Limit 19:00:54 CT
01 Dec 2016
JUL 2023 JUL 2023 Show Price Chart - - 60.77 - - - 0 No Limit 19:00:33 CT
01 Dec 2016
AUG 2023 AUG 2023 Show Price Chart - - 60.86 - - - 0 No Limit 19:01:35 CT
01 Dec 2016
SEP 2023 SEP 2023 Show Price Chart - - 60.95 - - - 0 No Limit 19:00:38 CT
01 Dec 2016
OCT 2023 OCT 2023 Show Price Chart - - 61.04 - - - 0 No Limit 19:00:58 CT
01 Dec 2016
NOV 2023 NOV 2023 Show Price Chart - - 61.13 - - - 0 No Limit 19:01:13 CT
01 Dec 2016
DEC 2023 DEC 2023 Show Price Chart - - 61.21 - - - 0 No Limit 19:00:36 CT
01 Dec 2016
JAN 2024 JAN 2024 Show Price Chart - - 61.29 - - - 0 No Limit 19:00:50 CT
01 Dec 2016
FEB 2024 FEB 2024 Show Price Chart - - 61.37 - - - 0 No Limit 19:00:31 CT
01 Dec 2016
MAR 2024 MAR 2024 Show Price Chart - - 61.45 - - - 0 No Limit 19:00:11 CT
01 Dec 2016
APR 2024 APR 2024 Show Price Chart - - 61.45 - - - 0 No Limit 19:00:50 CT
01 Dec 2016
MAY 2024 MAY 2024 Show Price Chart - - 61.45 - - - 0 No Limit 19:01:27 CT
01 Dec 2016
JUN 2024 JUN 2024 Show Price Chart - - 61.45 - - - 0 No Limit 19:01:12 CT
01 Dec 2016
JUL 2024 JUL 2024 Show Price Chart - - 61.45 - - - 0 No Limit 19:00:50 CT
01 Dec 2016
AUG 2024 AUG 2024 Show Price Chart - - 61.45 - - - 0 No Limit 19:00:38 CT
01 Dec 2016
SEP 2024 SEP 2024 Show Price Chart - - 61.45 - - - 0 No Limit 19:01:00 CT
01 Dec 2016
OCT 2024 OCT 2024 Show Price Chart - - 61.45 - - - 0 No Limit 19:00:14 CT
01 Dec 2016
NOV 2024 NOV 2024 Show Price Chart - - 61.45 - - - 0 No Limit 19:00:17 CT
01 Dec 2016
DEC 2024 DEC 2024 Show Price Chart - - 61.45 - - - 0 No Limit 19:01:39 CT
01 Dec 2016