Asset Class Navigation

Brent Last Day Financial (European) Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
1050 Call - - - - +.07 47.38 0 0
1100 Call - - - - +.07 46.88 0 0
1150 Call - - - - +.07 46.38 0 0
1200 Call - - - - +.07 45.88 0 0
1250 Call - - - - +.06 45.38 0 0
1300 Call - - - - +.06 44.88 0 0
1350 Call - - - - +.06 44.38 0 0
1400 Call - - - - +.06 43.88 0 0
1450 Call - - - - +.06 43.38 0 0
1500 Call - - - - +.06 42.88 0 0
1550 Call - - - - +.06 42.38 0 0
1600 Call - - - - +.06 41.88 0 0
1650 Call - - - - +.06 41.38 0 0
1700 Call - - - - +.06 40.88 0 0
1750 Call - - - - +.06 40.38 0 0
1800 Call - - - - +.06 39.88 0 0
1850 Call - - - - +.06 39.38 0 0
1900 Call - - - - +.06 38.88 0 0
1950 Call - - - - +.06 38.38 0 0
2000 Call - - - - +.06 37.88 0 0
2050 Call - - - - +.06 37.38 0 0
2100 Call - - - - +.06 36.88 0 0
2150 Call - - - - +.06 36.38 0 0
2200 Call - - - - +.06 35.88 0 0
2250 Call - - - - +.06 35.38 0 0
2300 Call - - - - +.06 34.88 0 0
2350 Call - - - - +.06 34.38 0 0
2400 Call - - - - +.06 33.88 0 0
2450 Call - - - - +.06 33.38 0 0
2500 Call - - - - +.06 32.88 0 0
2550 Call - - - - +.06 32.38 0 0
2600 Call - - - - +.06 31.88 0 0
2650 Call - - - - +.06 31.38 0 0
2700 Call - - - - +.06 30.88 0 0
2750 Call - - - - +.06 30.38 0 0
2800 Call - - - - +.06 29.88 0 0
2850 Call - - - - +.06 29.38 0 0
2900 Call - - - - +.06 28.88 0 0
2950 Call - - - - +.06 28.38 0 0
3000 Call - - - - +.06 27.88 0 0
3050 Call - - - - +.06 27.38 0 0
3100 Call - - - - +.06 26.88 0 0
3150 Call - - - - +.06 26.38 0 0
3200 Call - - - - +.06 25.88 0 0
3250 Call - - - - +.06 25.38 0 0
3300 Call - - - - +.06 24.88 0 0
3350 Call - - - - +.06 24.38 0 0
3400 Call - - - - +.06 23.88 0 0
3450 Call - - - - +.06 23.38 0 0
3500 Call - - - - +.06 22.88 0 0
3550 Call - - - - +.06 22.38 0 0
3600 Call - - - - +.06 21.88 0 0
3650 Call - - - - +.06 21.38 0 0
3700 Call - - - - +.06 20.88 0 0
3750 Call - - - - +.06 20.38 0 0
3800 Call - - - - +.06 19.88 0 0
3850 Call - - - - +.06 19.38 0 0
3900 Call - - - - +.06 18.88 0 0
3950 Call - - - - +.06 18.38 0 0
4000 Call - - - - +.06 17.88 0 0
4050 Call - - - - +.06 17.38 0 0
4100 Call - - - - +.06 16.88 0 0
4150 Call - - - - +.07 16.39 0 0
4200 Call - - - - +.07 15.89 0 0
4250 Call - - - - +.07 15.39 0 0
4300 Call - - - - +.06 14.89 0 0
4350 Call - - - - +.06 14.39 0 0
4400 Call - - - - +.06 13.89 0 0
4450 Call - - - - +.06 13.39 0 0
4500 Call - - - - +.06 12.89 0 0
4550 Call - - - - +.06 12.39 0 0
4600 Call - - - - +.06 11.89 0 0
4650 Call - - - - +.06 11.39 0 0
4700 Call - - - - +.06 10.89 0 0
4750 Call - - - - +.06 10.39 0 0
4800 Call - - - - +.06 9.89 0 0
4850 Call - - - - +.06 9.39 0 0
4900 Call - - - - +.06 8.89 0 0
4950 Call - - - - +.06 8.40 0 0
5000 Call - - - - +.06 7.90 0 0
5050 Call - - - - +.06 7.40 0 0
5100 Call - - - - +.06 6.91 0 0
5150 Call - - - - +.06 6.41 0 0
5200 Call - - - - +.06 5.92 0 0
5250 Call - - - - +.06 5.42 0 0
5300 Call - - - - +.06 4.93 0 0
5350 Call - - - - +.06 4.45 0 0
5400 Call - - - - +.06 3.96 0 0
5450 Call - - - - +.06 3.49 0 0
5500 Call - - - - +.06 3.03 0 800
5550 Call - - - - +.06 2.59 0 100
5600 Call - - - - +.06 2.18 0 0
5650 Call - - - - +.05 1.79 0 0
5700 Call - - - - +.04 1.44 0 0
5750 Call - - - - +.02 1.12 0 0
5800 Call - - - - +.01 .85 0 0
5850 Call - - - - +.01 .64 0 0
5900 Call - - - - UNCH .47 0 0
5950 Call - - - - UNCH .34 0 0
6000 Call - - - - UNCH .25 0 0
6050 Call - - - - UNCH .18 0 0
6100 Call - - - - UNCH .13 0 0
6150 Call - - - - UNCH .10 0 0
6200 Call - - - - +.01 .08 0 0
6250 Call - - - - +.01 .06 0 0
6300 Call - - - - +.01 .05 0 0
6350 Call - - - - +.01 .04 0 0
6400 Call - - - - +.01 .03 0 0
6450 Call - - - - +.02 .03 0 0
6500 Call - - - - +.01 .02 0 22
6550 Call - - - - +.01 .02 0 0
6600 Call - - - - +.01 .02 0 0
6650 Call - - - - UNCH .01 0 0
6700 Call - - - - UNCH .01 0 0
6750 Call - - - - UNCH .01 0 0
6800 Call - - - - UNCH .01 0 0
6850 Call - - - - UNCH .01 0 0
6900 Call - - - - UNCH .01 0 0
6950 Call - - - - UNCH .01 0 0
7000 Call - - - - UNCH .01 0 0
7050 Call - - - - UNCH .01 0 0
7100 Call - - - - UNCH .01 0 0
7150 Call - - - - UNCH .01 0 0
7200 Call - - - - UNCH .01 0 0
7250 Call - - - - UNCH .01 0 0
7300 Call - - - - UNCH .01 0 0
7350 Call - - - - UNCH .01 0 0
7400 Call - - - - UNCH .01 0 0
7450 Call - - - - UNCH .01 0 0
7500 Call - - - - UNCH .01 0 0
7550 Call - - - - UNCH .01 0 0
7600 Call - - - - UNCH .01 0 0
7650 Call - - - - UNCH .01 0 0
7700 Call - - - - UNCH .01 0 0
7750 Call - - - - UNCH .01 0 0
7800 Call - - - - UNCH .01 0 0
7850 Call - - - - UNCH .01 0 0
7900 Call - - - - UNCH .01 0 0
7950 Call - - - - UNCH .01 0 0
8000 Call - - - - UNCH .01 0 0
8050 Call - - - - UNCH .01 0 0
8100 Call - - - - UNCH .01 0 0
8150 Call - - - - UNCH .01 0 0
8200 Call - - - - UNCH .01 0 0
8250 Call - - - - UNCH .01 0 0
8300 Call - - - - UNCH .01 0 0
8350 Call - - - - UNCH .01 0 0
8400 Call - - - - UNCH .01 0 0
8450 Call - - - - UNCH .01 0 0
8500 Call - - - - UNCH .01 0 0
8550 Call - - - - UNCH .01 0 0
8600 Call - - - - UNCH .01 0 0
8650 Call - - - - UNCH .01 0 0
8700 Call - - - - UNCH .01 0 0
8750 Call - - - - UNCH .01 0 0
8800 Call - - - - UNCH .01 0 0
8850 Call - - - - UNCH .01 0 0
8900 Call - - - - UNCH .01 0 0
8950 Call - - - - UNCH .01 0 0
9000 Call - - - - UNCH .01 0 0
9050 Call - - - - UNCH .01 0 0
9100 Call - - - - UNCH .01 0 0
9150 Call - - - - UNCH .01 0 0
9200 Call - - - - UNCH .01 0 0
9250 Call - - - - UNCH .01 0 0
9300 Call - - - - UNCH .01 0 0
9350 Call - - - - UNCH .01 0 0
9400 Call - - - - UNCH .01 0 0
9450 Call - - - - UNCH .01 0 0
9500 Call - - - - UNCH .01 0 0
9550 Call - - - - UNCH .01 0 0
9600 Call - - - - UNCH .01 0 0
9650 Call - - - - UNCH .01 0 0
9700 Call - - - - UNCH .01 0 0
9750 Call - - - - UNCH .01 0 0
9800 Call - - - - UNCH .01 0 0
9850 Call - - - - UNCH .01 0 0
9900 Call - - - - UNCH .01 0 0
9950 Call - - - - UNCH .01 0 0
10000 Call - - - - UNCH .01 0 0
10050 Call - - - - UNCH .01 0 0
10100 Call - - - - UNCH .01 0 0
10150 Call - - - - UNCH .01 0 0
10200 Call - - - - UNCH .01 0 0
10250 Call - - - - UNCH .01 0 0
10300 Call - - - - UNCH .01 0 0
10350 Call - - - - UNCH .01 0 0
10400 Call - - - - UNCH .01 0 0
10450 Call - - - - UNCH .01 0 0
10500 Call - - - - UNCH .01 0 0
10550 Call - - - - UNCH .01 0 0
10600 Call - - - - UNCH .01 0 0
10650 Call - - - - UNCH .01 0 0
10700 Call - - - - UNCH .01 0 0
10750 Call - - - - UNCH .01 0 0
10800 Call - - - - UNCH .01 0 0
10850 Call - - - - UNCH .01 0 0
11000 Call - - - - UNCH .01 0 0
11250 Call - - - - UNCH .01 0 0
11300 Call - - - - UNCH .01 0 0
11500 Call - - - - UNCH .01 0 0
11750 Call - - - - UNCH .01 0 0
12000 Call - - - - UNCH .01 0 0
12250 Call - - - - UNCH .01 0 0
12500 Call - - - - UNCH .01 0 0
12750 Call - - - - UNCH .01 0 0
13000 Call - - - - UNCH .01 0 0
13250 Call - - - - UNCH .01 0 0
13500 Call - - - - UNCH .01 0 0
13750 Call - - - - UNCH .01 0 0
14000 Call - - - - UNCH .01 0 0
14250 Call - - - - UNCH .01 0 0
14500 Call - - - - UNCH .01 0 0
14750 Call - - - - UNCH .01 0 0
15000 Call - - - - UNCH .01 0 0
15250 Call - - - - UNCH .01 0 0
15500 Call - - - - UNCH .01 0 0
15750 Call - - - - UNCH .01 0 0
16000 Call - - - - UNCH .01 0 0
16500 Call - - - - UNCH .01 0 0
17000 Call - - - - UNCH .01 0 0
17500 Call - - - - UNCH .01 0 0
18000 Call - - - - UNCH .01 0 0
18500 Call - - - - UNCH .01 0 0
19000 Call - - - - UNCH .01 0 0
19500 Call - - - - UNCH .01 0 0
20000 Call - - - - UNCH .01 0 0
1050 Put - - - - UNCH .01 0 0
1100 Put - - - - UNCH .01 0 0
1150 Put - - - - UNCH .01 0 0
1200 Put - - - - UNCH .01 0 0
1250 Put - - - - UNCH .01 0 0
1300 Put - - - - UNCH .01 0 0
1350 Put - - - - UNCH .01 0 0
1400 Put - - - - UNCH .01 0 0
1450 Put - - - - UNCH .01 0 0
1500 Put - - - - UNCH .01 0 0
1550 Put - - - - UNCH .01 0 0
1600 Put - - - - UNCH .01 0 0
1650 Put - - - - UNCH .01 0 0
1700 Put - - - - UNCH .01 0 0
1750 Put - - - - UNCH .01 0 0
1800 Put - - - - UNCH .01 0 0
1850 Put - - - - UNCH .01 0 0
1900 Put - - - - UNCH .01 0 0
1950 Put - - - - UNCH .01 0 0
2000 Put - - - - UNCH .01 0 0
2050 Put - - - - UNCH .01 0 0
2100 Put - - - - UNCH .01 0 0
2150 Put - - - - UNCH .01 0 0
2200 Put - - - - UNCH .01 0 0
2250 Put - - - - UNCH .01 0 0
2300 Put - - - - UNCH .01 0 0
2350 Put - - - - UNCH .01 0 0
2400 Put - - - - UNCH .01 0 0
2450 Put - - - - UNCH .01 0 0
2500 Put - - - - UNCH .01 0 0
2550 Put - - - - UNCH .01 0 0
2600 Put - - - - UNCH .01 0 0
2650 Put - - - - UNCH .01 0 0
2700 Put - - - - UNCH .01 0 0
2750 Put - - - - UNCH .01 0 0
2800 Put - - - - UNCH .01 0 0
2850 Put - - - - UNCH .01 0 0
2900 Put - - - - UNCH .01 0 0
2950 Put - - - - UNCH .01 0 0
3000 Put - - - - UNCH .01 0 25
3050 Put - - - - UNCH .01 0 0
3100 Put - - - - UNCH .01 0 0
3150 Put - - - - UNCH .01 0 0
3200 Put - - - - UNCH .01 0 0
3250 Put - - - - UNCH .01 0 0
3300 Put - - - - UNCH .01 0 0
3350 Put - - - - UNCH .01 0 0
3400 Put - - - - UNCH .01 0 0
3450 Put - - - - UNCH .01 0 0
3500 Put - - - - UNCH .01 0 0
3550 Put - - - - UNCH .01 0 0
3600 Put - - - - UNCH .01 0 0
3650 Put - - - - UNCH .01 0 0
3700 Put - - - - UNCH .01 0 0
3750 Put - - - - UNCH .01 0 0
3800 Put - - - - UNCH .01 0 0
3850 Put - - - - UNCH .01 0 0
3900 Put - - - - UNCH .01 0 0
3950 Put - - - - UNCH .01 0 0
4000 Put - - - - UNCH .01 0 450
4050 Put - - - - UNCH .01 0 0
4100 Put - - - - UNCH .01 0 0
4150 Put - - - - UNCH .01 0 0
4200 Put - - - - UNCH .01 0 0
4250 Put - - - - UNCH .01 0 0
4300 Put - - - - UNCH .01 0 0
4350 Put - - - - UNCH .01 0 0
4400 Put - - - - UNCH .01 0 349
4450 Put - - - - UNCH .01 0 0
4500 Put - - - - UNCH .01 0 400
4550 Put - - - - UNCH .01 0 0
4600 Put - - - - UNCH .01 0 0
4650 Put - - - - UNCH .01 0 0
4700 Put - - - - UNCH .01 0 0
4750 Put - - - - UNCH .01 0 0
4800 Put - - - - UNCH .01 0 0
4850 Put - - - - UNCH .01 0 0
4900 Put - - - - UNCH .01 0 0
4950 Put - - - - UNCH .02 0 0
5000 Put - - - - UNCH .02 0 0
5050 Put - - - - UNCH .02 0 0
5100 Put - - - - UNCH .03 0 0
5150 Put - - - - UNCH .03 0 0
5200 Put - - - - UNCH .04 0 0
5250 Put - - - - UNCH .04 0 0
5300 Put - - - - UNCH .05 0 0
5350 Put - - - - UNCH .07 0 0
5400 Put - - - - UNCH .08 0 0
5450 Put - - - - UNCH .11 0 0
5500 Put - - - - UNCH .15 0 237
5550 Put - - - - UNCH .21 0 0
5600 Put - - - - UNCH .30 0 0
5650 Put - - - - -.01 .41 0 0
5700 Put - - - - -.02 .56 0 60
5750 Put - - - - -.04 .74 0 0
5800 Put - - - - -.05 .97 0 0
5850 Put - - - - -.05 1.26 0 0
5900 Put - - - - -.06 1.59 0 0
5950 Put - - - - -.06 1.96 0 0
6000 Put - - - - -.06 2.37 0 56
6050 Put - - - - -.06 2.80 0 0
6100 Put - - - - -.06 3.25 0 0
6150 Put - - - - -.06 3.72 0 0
6200 Put - - - - -.05 4.20 0 0
6250 Put - - - - -.05 4.68 0 0
6300 Put - - - - -.05 5.17 0 439
6350 Put - - - - -.05 5.66 0 0
6400 Put - - - - -.05 6.15 0 0
6450 Put - - - - -.04 6.65 0 0
6500 Put - - - - -.05 7.14 0 100
6550 Put - - - - -.05 7.64 0 0
6600 Put - - - - -.05 8.14 0 0
6650 Put - - - - -.06 8.63 0 0
6700 Put - - - - -.06 9.13 0 0
6750 Put - - - - -.06 9.63 0 0
6800 Put - - - - -.06 10.13 0 0
6850 Put - - - - -.06 10.63 0 0
6900 Put - - - - -.06 11.13 0 0
6950 Put - - - - -.06 11.63 0 0
7000 Put - - - - -.06 12.13 0 0
7050 Put - - - - -.06 12.63 0 0
7100 Put - - - - -.06 13.13 0 0
7150 Put - - - - -.06 13.63 0 0
7200 Put - - - - -.06 14.13 0 0
7250 Put - - - - -.06 14.63 0 0
7300 Put - - - - -.05 15.13 0 0
7350 Put - - - - -.05 15.63 0 0
7400 Put - - - - -.05 16.13 0 0
7450 Put - - - - -.05 16.63 0 0
7500 Put - - - - -.06 17.12 0 0
7550 Put - - - - -.06 17.62 0 0
7600 Put - - - - -.06 18.12 0 0
7650 Put - - - - -.06 18.62 0 0
7700 Put - - - - -.06 19.12 0 0
7750 Put - - - - -.06 19.62 0 0
7800 Put - - - - -.06 20.12 0 0
7850 Put - - - - -.06 20.62 0 0
7900 Put - - - - -.06 21.12 0 0
7950 Put - - - - -.06 21.62 0 0
8000 Put - - - - -.06 22.12 0 0
8050 Put - - - - -.06 22.62 0 0
8100 Put - - - - -.06 23.12 0 0
8150 Put - - - - -.06 23.62 0 0
8200 Put - - - - -.06 24.12 0 0
8250 Put - - - - -.06 24.62 0 0
8300 Put - - - - -.06 25.12 0 0
8350 Put - - - - -.06 25.62 0 0
8400 Put - - - - -.06 26.12 0 0
8450 Put - - - - -.06 26.62 0 0
8500 Put - - - - -.06 27.12 0 0
8550 Put - - - - -.06 27.62 0 0
8600 Put - - - - -.06 28.12 0 0
8650 Put - - - - -.06 28.62 0 0
8700 Put - - - - -.06 29.12 0 0
8750 Put - - - - -.06 29.62 0 0
8800 Put - - - - -.06 30.12 0 0
8850 Put - - - - -.06 30.62 0 0
8900 Put - - - - -.06 31.12 0 0
8950 Put - - - - -.06 31.62 0 0
9000 Put - - - - -.06 32.12 0 0
9050 Put - - - - -.06 32.62 0 0
9100 Put - - - - -.06 33.12 0 0
9150 Put - - - - -.06 33.62 0 0
9200 Put - - - - -.06 34.12 0 0
9250 Put - - - - -.06 34.62 0 0
9300 Put - - - - -.06 35.12 0 0
9350 Put - - - - -.06 35.62 0 0
9400 Put - - - - -.06 36.12 0 0
9450 Put - - - - -.06 36.62 0 0
9500 Put - - - - -.06 37.12 0 0
9550 Put - - - - -.06 37.62 0 0
9600 Put - - - - -.06 38.12 0 0
9650 Put - - - - -.06 38.62 0 0
9700 Put - - - - -.06 39.12 0 0
9750 Put - - - - -.06 39.62 0 0
9800 Put - - - - -.06 40.12 0 0
9850 Put - - - - -.06 40.62 0 0
9900 Put - - - - -.06 41.12 0 0
9950 Put - - - - -.06 41.62 0 0
10000 Put - - - - -.06 42.12 0 0
10050 Put - - - - -.06 42.62 0 0
10100 Put - - - - -.06 43.12 0 0
10150 Put - - - - -.06 43.62 0 0
10200 Put - - - - -.06 44.12 0 0
10250 Put - - - - -.06 44.62 0 0
10300 Put - - - - -.06 45.12 0 0
10350 Put - - - - -.05 45.62 0 0
10400 Put - - - - -.05 46.12 0 0
10450 Put - - - - -.05 46.62 0 0
10500 Put - - - - -.05 47.12 0 0
10550 Put - - - - -.05 47.62 0 0
10600 Put - - - - -.05 48.12 0 0
10650 Put - - - - -.05 48.62 0 0
10700 Put - - - - -.05 49.12 0 0
10750 Put - - - - -.05 49.62 0 0
10800 Put - - - - -.05 50.12 0 0
10850 Put - - - - -.06 50.61 0 0
11000 Put - - - - -.06 52.11 0 0
11250 Put - - - - -.06 54.61 0 0
11300 Put - - - - -.06 55.11 0 0
11500 Put - - - - -.06 57.11 0 0
11750 Put - - - - -.06 59.61 0 0
12000 Put - - - - -.06 62.11 0 0
12250 Put - - - - -.06 64.61 0 0
12500 Put - - - - -.06 67.11 0 0
12750 Put - - - - -.06 69.61 0 0
13000 Put - - - - -.06 72.11 0 0
13250 Put - - - - -.06 74.61 0 0
13500 Put - - - - -.05 77.11 0 0
13750 Put - - - - -.05 79.61 0 0
14000 Put - - - - -.04 82.12 0 0
14250 Put - - - - -.05 84.61 0 0
14500 Put - - - - -.05 87.11 0 0
14750 Put - - - - -.06 89.60 0 0
15000 Put - - - - -.06 92.10 0 0
15250 Put - - - - -.06 94.60 0 0
15500 Put - - - - -.06 97.10 0 0
15750 Put - - - - -.06 99.60 0 0
16000 Put - - - - -.06 102.10 0 0
16500 Put - - - - -.05 107.10 0 0
17000 Put - - - - -.05 112.10 0 0
17500 Put - - - - -.05 117.10 0 0
18000 Put - - - - -.06 122.09 0 0
18500 Put - - - - -.06 127.09 0 0
19000 Put - - - - -.06 132.09 0 0
19500 Put - - - - -.05 137.09 0 0
20000 Put - - - - -.05 142.09 0 0
Total - 3,038