Asset Class Navigation

Brent Last Day Financial Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 18 69.14 69.15 68.27 68.51B UNCH - 9,341 22,526
APR 18 68.55 68.66B 67.91A 68.14B UNCH - 3,952 10,530
MAY 18 68.03 68.30B 67.70 67.70 UNCH - 1,681 8,286
JUN 18 67.52 68.02 67.31 67.51A UNCH - 2,735 41,003
JLY 18 67.55 67.55 67.18A 67.18A UNCH - 644 4,785
AUG 18 - - - - UNCH - 341 4,571
SEP 18 66.54 66.54 66.43 66.46 UNCH - 598 6,255
OCT 18 - - - - UNCH - 327 3,907
NOV 18 - - - - UNCH - 457 5,734
DEC 18 65.45 65.76 65.30 65.49 UNCH - 1,625 39,294
JAN 19 - - - - UNCH - 454 4,203
FEB 19 - - - - UNCH - 197 4,789
MAR 19 - - - - UNCH - 19 4,635
APR 19 - - - - UNCH - 3 2,196
MAY 19 - - - - UNCH - 0 1,339
JUN 19 - - - - UNCH - 243 6,323
JLY 19 - - - - UNCH - 0 740
AUG 19 - - - - UNCH - 0 1,563
SEP 19 - - - - UNCH - 0 1,063
OCT 19 - - - - UNCH - 0 602
NOV 19 - - - - UNCH - 0 757
DEC 19 - - - - UNCH - 231 11,467
JAN 20 - - - - UNCH - 0 23
FEB 20 - - - - UNCH - 0 0
MAR 20 - - - - UNCH - 0 0
APR 20 - - - - UNCH - 0 0
MAY 20 - - - - UNCH - 0 0
JUN 20 - - - - UNCH - 0 6
JLY 20 - - - - UNCH - 0 0
AUG 20 - - - - UNCH - 0 0
SEP 20 - - - - UNCH - 0 0
OCT 20 - - - - UNCH - 0 0
NOV 20 - - - - UNCH - 0 0
DEC 20 - - - - UNCH - 21 977
JAN 21 - - - - UNCH - 0 0
FEB 21 - - - - UNCH - 0 0
MAR 21 - - - - UNCH - 0 0
APR 21 - - - - UNCH - 0 0
MAY 21 - - - - UNCH - 0 0
JUN 21 - - - - UNCH - 0 0
JLY 21 - - - - UNCH - 0 0
AUG 21 - - - - UNCH - 0 0
SEP 21 - - - - UNCH - 0 0
OCT 21 - - - - UNCH - 0 0
NOV 21 - - - - UNCH - 0 0
DEC 21 - - - - UNCH - 0 50
JAN 22 - - - - UNCH - 0 0
FEB 22 - - - - UNCH - 0 0
MAR 22 - - - - UNCH - 0 0
APR 22 - - - - UNCH - 0 0
MAY 22 - - - - UNCH - 0 0
JUN 22 - - - - UNCH - 0 0
JLY 22 - - - - UNCH - 0 0
AUG 22 - - - - UNCH - 0 0
SEP 22 - - - - UNCH - 0 0
OCT 22 - - - - UNCH - 0 0
NOV 22 - - - - UNCH - 0 0
DEC 22 - - - - UNCH - 0 10
JAN 23 - - - - UNCH - 0 0
FEB 23 - - - - UNCH - 0 0
MAR 23 - - - - UNCH - 0 0
APR 23 - - - - UNCH - 0 0
MAY 23 - - - - UNCH - 0 0
JUN 23 - - - - UNCH - 0 0
JLY 23 - - - - UNCH - 0 0
AUG 23 - - - - UNCH - 0 0
SEP 23 - - - - UNCH - 0 0
OCT 23 - - - - UNCH - 0 0
NOV 23 - - - - UNCH - 0 0
DEC 23 - - - - UNCH - 0 0
JAN 24 - - - - UNCH - 0 0
FEB 24 - - - - UNCH - 0 0
MAR 24 - - - - UNCH - 0 0
APR 24 - - - - UNCH - 0 0
MAY 24 - - - - UNCH - 0 0
JUN 24 - - - - UNCH - 0 0
JLY 24 - - - - UNCH - 0 0
AUG 24 - - - - UNCH - 0 0
SEP 24 - - - - UNCH - 0 0
OCT 24 - - - - UNCH - 0 0
NOV 24 - - - - UNCH - 0 0
DEC 24 - - - - UNCH - 0 0
JAN 25 - - - - UNCH - 0 0
FEB 25 - - - - UNCH - 0 0
MAR 25 - - - - UNCH - 0 0
APR 25 - - - - UNCH - 0 0
MAY 25 - - - - UNCH - 0 0
JUN 25 - - - - UNCH - 0 0
JLY 25 - - - - UNCH - 0 0
AUG 25 - - - - UNCH - 0 0
SEP 25 - - - - UNCH - 0 0
OCT 25 - - - - UNCH - 0 0
NOV 25 - - - - UNCH - 0 0
DEC 25 - - - - UNCH - 0 0
Total 22,869 187,634