Asset Class Navigation

Brent Last Day Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 JUL 2016 Show Price Chart 45.10 +0.09 45.01 45.17 45.32 45.10 42 No Limit 18:20:41 CT
05 May 2016
AUG 2016 AUG 2016 Show Price Chart - - 45.45 - - - 0 No Limit 18:17:40 CT
05 May 2016
SEP 2016 SEP 2016 Show Price Chart - - 45.89 - - - 0 No Limit 18:18:07 CT
05 May 2016
OCT 2016 OCT 2016 Show Price Chart - - 46.24 - - - 0 No Limit 18:17:11 CT
05 May 2016
NOV 2016 NOV 2016 Show Price Chart - - 46.57 - - - 0 No Limit 18:17:56 CT
05 May 2016
DEC 2016 DEC 2016 Show Price Chart - - 46.91 - - - 0 No Limit 18:17:37 CT
05 May 2016
JAN 2017 JAN 2017 Show Price Chart - - 47.20 - - - 0 No Limit 18:17:28 CT
05 May 2016
FEB 2017 FEB 2017 Show Price Chart - - 47.47 - - - 0 No Limit 18:16:58 CT
05 May 2016
MAR 2017 MAR 2017 Show Price Chart - - 47.76 - - - 0 No Limit 18:17:04 CT
05 May 2016
APR 2017 APR 2017 Show Price Chart - - 48.04 - - - 0 No Limit 18:18:13 CT
05 May 2016
MAY 2017 MAY 2017 Show Price Chart - - 48.29 - - - 0 No Limit 18:17:16 CT
05 May 2016
JUN 2017 JUN 2017 Show Price Chart - - 48.54 - - - 0 No Limit 18:17:04 CT
05 May 2016
JUL 2017 JUL 2017 Show Price Chart - - 48.79 - - - 0 No Limit 18:16:53 CT
05 May 2016
AUG 2017 AUG 2017 Show Price Chart - - 49.01 - - - 0 No Limit 18:17:13 CT
05 May 2016
SEP 2017 SEP 2017 Show Price Chart - - 49.19 - - - 0 No Limit 18:16:57 CT
05 May 2016
OCT 2017 OCT 2017 Show Price Chart - - 49.37 - - - 0 No Limit 18:18:01 CT
05 May 2016
NOV 2017 NOV 2017 Show Price Chart - - 49.53 - - - 0 No Limit 18:17:51 CT
05 May 2016
DEC 2017 DEC 2017 Show Price Chart - - 49.68 - - - 0 No Limit 18:17:38 CT
05 May 2016
JAN 2018 JAN 2018 Show Price Chart - - 49.89 - - - 0 No Limit 18:18:01 CT
05 May 2016
FEB 2018 FEB 2018 Show Price Chart - - 50.10 - - - 0 No Limit 18:17:32 CT
05 May 2016
MAR 2018 MAR 2018 Show Price Chart - - 50.34 - - - 0 No Limit 18:17:23 CT
05 May 2016
APR 2018 APR 2018 Show Price Chart - - 50.58 - - - 0 No Limit 18:17:01 CT
05 May 2016
MAY 2018 MAY 2018 Show Price Chart - - 50.82 - - - 0 No Limit 18:17:39 CT
05 May 2016
JUN 2018 JUN 2018 Show Price Chart - - 51.06 - - - 0 No Limit 18:18:18 CT
05 May 2016
JUL 2018 JUL 2018 Show Price Chart - - 51.28 - - - 0 No Limit 18:17:19 CT
05 May 2016
AUG 2018 AUG 2018 Show Price Chart - - 51.47 - - - 0 No Limit 18:17:56 CT
05 May 2016
SEP 2018 SEP 2018 Show Price Chart - - 51.63 - - - 0 No Limit 18:17:08 CT
05 May 2016
OCT 2018 OCT 2018 Show Price Chart - - 51.81 - - - 0 No Limit 18:17:40 CT
05 May 2016
NOV 2018 NOV 2018 Show Price Chart - - 51.94 - - - 0 No Limit 18:18:15 CT
05 May 2016
DEC 2018 DEC 2018 Show Price Chart - - 52.08 - - - 0 No Limit 18:17:05 CT
05 May 2016
JAN 2019 JAN 2019 Show Price Chart - - 52.31 - - - 0 No Limit 18:18:02 CT
05 May 2016
FEB 2019 FEB 2019 Show Price Chart - - 52.53 - - - 0 No Limit 18:17:29 CT
05 May 2016
MAR 2019 MAR 2019 Show Price Chart - - 52.75 - - - 0 No Limit 18:17:07 CT
05 May 2016
APR 2019 APR 2019 Show Price Chart - - 52.97 - - - 0 No Limit 18:16:50 CT
05 May 2016
MAY 2019 MAY 2019 Show Price Chart - - 53.19 - - - 0 No Limit 18:17:40 CT
05 May 2016
JUN 2019 JUN 2019 Show Price Chart - - 53.40 - - - 0 No Limit 18:17:27 CT
05 May 2016
JUL 2019 JUL 2019 Show Price Chart - - 53.58 - - - 0 No Limit 18:17:47 CT
05 May 2016
AUG 2019 AUG 2019 Show Price Chart - - 53.76 - - - 0 No Limit 18:18:14 CT
05 May 2016
SEP 2019 SEP 2019 Show Price Chart - - 53.94 - - - 0 No Limit 18:17:55 CT
05 May 2016
OCT 2019 OCT 2019 Show Price Chart - - 54.12 - - - 0 No Limit 18:17:38 CT
05 May 2016
NOV 2019 NOV 2019 Show Price Chart - - 54.30 - - - 0 No Limit 18:17:50 CT
05 May 2016
DEC 2019 DEC 2019 Show Price Chart - - 54.48 - - - 0 No Limit 18:17:14 CT
05 May 2016
JAN 2020 JAN 2020 Show Price Chart - - 54.69 - - - 0 No Limit 18:18:07 CT
05 May 2016
FEB 2020 FEB 2020 Show Price Chart - - 54.90 - - - 0 No Limit 18:16:57 CT
05 May 2016
MAR 2020 MAR 2020 Show Price Chart - - 55.11 - - - 0 No Limit 18:17:56 CT
05 May 2016
APR 2020 APR 2020 Show Price Chart - - 55.32 - - - 0 No Limit 18:18:11 CT
05 May 2016
MAY 2020 MAY 2020 Show Price Chart - - 55.53 - - - 0 No Limit 18:17:53 CT
05 May 2016
JUN 2020 JUN 2020 Show Price Chart - - 55.74 - - - 0 No Limit 18:17:43 CT
05 May 2016
JUL 2020 JUL 2020 Show Price Chart - - 55.91 - - - 0 No Limit 18:17:16 CT
05 May 2016
AUG 2020 AUG 2020 Show Price Chart - - 56.08 - - - 0 No Limit 18:17:49 CT
05 May 2016
SEP 2020 SEP 2020 Show Price Chart - - 56.25 - - - 0 No Limit 18:18:07 CT
05 May 2016
OCT 2020 OCT 2020 Show Price Chart - - 56.42 - - - 0 No Limit 18:16:52 CT
05 May 2016
NOV 2020 NOV 2020 Show Price Chart - - 56.59 - - - 0 No Limit 18:17:54 CT
05 May 2016
DEC 2020 DEC 2020 Show Price Chart - - 56.76 - - - 0 No Limit 18:17:48 CT
05 May 2016
JAN 2021 JAN 2021 Show Price Chart - - 56.93 - - - 0 No Limit 18:17:14 CT
05 May 2016
FEB 2021 FEB 2021 Show Price Chart - - 57.10 - - - 0 No Limit 18:17:35 CT
05 May 2016
MAR 2021 MAR 2021 Show Price Chart - - 57.27 - - - 0 No Limit 18:17:39 CT
05 May 2016
APR 2021 APR 2021 Show Price Chart - - 57.44 - - - 0 No Limit 18:17:34 CT
05 May 2016
MAY 2021 MAY 2021 Show Price Chart - - 57.61 - - - 0 No Limit 18:17:52 CT
05 May 2016
JUN 2021 JUN 2021 Show Price Chart - - 57.77 - - - 0 No Limit 18:18:08 CT
05 May 2016
JUL 2021 JUL 2021 Show Price Chart - - 57.94 - - - 0 No Limit 18:17:32 CT
05 May 2016
AUG 2021 AUG 2021 Show Price Chart - - 58.11 - - - 0 No Limit 18:18:16 CT
05 May 2016
SEP 2021 SEP 2021 Show Price Chart - - 58.28 - - - 0 No Limit 18:17:28 CT
05 May 2016
OCT 2021 OCT 2021 Show Price Chart - - 58.45 - - - 0 No Limit 18:17:03 CT
05 May 2016
NOV 2021 NOV 2021 Show Price Chart - - 58.62 - - - 0 No Limit 18:18:01 CT
05 May 2016
DEC 2021 DEC 2021 Show Price Chart - - 58.78 - - - 0 No Limit 18:16:55 CT
05 May 2016
JAN 2022 JAN 2022 Show Price Chart - - 58.93 - - - 0 No Limit 18:18:07 CT
05 May 2016
FEB 2022 FEB 2022 Show Price Chart - - 59.08 - - - 0 No Limit 18:16:49 CT
05 May 2016
MAR 2022 MAR 2022 Show Price Chart - - 59.23 - - - 0 No Limit 18:18:05 CT
05 May 2016
APR 2022 APR 2022 Show Price Chart - - 59.37 - - - 0 No Limit 18:16:51 CT
05 May 2016
MAY 2022 MAY 2022 Show Price Chart - - 59.51 - - - 0 No Limit 18:17:37 CT
05 May 2016
JUN 2022 JUN 2022 Show Price Chart - - 59.65 - - - 0 No Limit 18:17:58 CT
05 May 2016
JUL 2022 JUL 2022 Show Price Chart - - 59.80 - - - 0 No Limit 18:18:18 CT
05 May 2016
AUG 2022 AUG 2022 Show Price Chart - - 59.95 - - - 0 No Limit 18:17:23 CT
05 May 2016
SEP 2022 SEP 2022 Show Price Chart - - 60.10 - - - 0 No Limit 18:17:44 CT
05 May 2016
OCT 2022 OCT 2022 Show Price Chart - - 60.24 - - - 0 No Limit 18:18:02 CT
05 May 2016
NOV 2022 NOV 2022 Show Price Chart - - 60.38 - - - 0 No Limit 18:16:55 CT
05 May 2016
DEC 2022 DEC 2022 Show Price Chart - - 60.52 - - - 0 No Limit 18:17:02 CT
05 May 2016
JAN 2023 JAN 2023 Show Price Chart - - 60.57 - - - 0 No Limit 18:17:11 CT
05 May 2016
FEB 2023 FEB 2023 Show Price Chart - - 60.62 - - - 0 No Limit 18:17:32 CT
05 May 2016
MAR 2023 MAR 2023 Show Price Chart - - 60.67 - - - 0 No Limit 18:17:11 CT
05 May 2016
APR 2023 APR 2023 Show Price Chart - - 60.67 - - - 0 No Limit 18:17:14 CT
05 May 2016
MAY 2023 MAY 2023 Show Price Chart - - 60.67 - - - 0 No Limit 18:17:36 CT
05 May 2016
JUN 2023 JUN 2023 Show Price Chart - - 60.67 - - - 0 No Limit 18:16:58 CT
05 May 2016
JUL 2023 JUL 2023 Show Price Chart - - 60.67 - - - 0 No Limit 18:16:54 CT
05 May 2016
AUG 2023 AUG 2023 Show Price Chart - - 60.67 - - - 0 No Limit 18:17:46 CT
05 May 2016
SEP 2023 SEP 2023 Show Price Chart - - 60.67 - - - 0 No Limit 18:17:08 CT
05 May 2016
OCT 2023 OCT 2023 Show Price Chart - - 60.67 - - - 0 No Limit 18:18:06 CT
05 May 2016
NOV 2023 NOV 2023 Show Price Chart - - 60.67 - - - 0 No Limit 18:16:52 CT
05 May 2016
DEC 2023 DEC 2023 Show Price Chart - - 60.67 - - - 0 No Limit 18:17:42 CT
05 May 2016