Asset Class Navigation

Brent Last Day Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2015 AUG 2015 Show Price Chart 60.35 -1.72 62.07 61.66 62.04 60.13 10,122 No Limit 12:00:00 CT
03 Jul 2015
SEP 2015 SEP 2015 Show Price Chart 60.86 a -1.71 62.57 62.20 62.53 60.63 6,365 No Limit 12:00:00 CT
03 Jul 2015
OCT 2015 OCT 2015 Show Price Chart 61.35 b -1.70 63.05 62.60 62.91 61.14 5,105 No Limit 12:00:00 CT
03 Jul 2015
NOV 2015 NOV 2015 Show Price Chart 61.81 -1.75 63.56 63.16 63.16 61.81 4,396 No Limit 12:00:00 CT
03 Jul 2015
DEC 2015 DEC 2015 Show Price Chart 62.48 -1.56 64.04 63.84 63.87 62.35 a 5,437 No Limit 12:00:00 CT
03 Jul 2015
JAN 2016 JAN 2016 Show Price Chart 62.99 -1.48 64.47 64.26 64.26 62.99 1,493 No Limit 12:00:00 CT
03 Jul 2015
FEB 2016 FEB 2016 Show Price Chart 63.38 -1.43 64.81 63.38 63.38 63.38 787 No Limit 12:00:00 CT
03 Jul 2015
MAR 2016 MAR 2016 Show Price Chart - - 65.10 - - - 427 No Limit 12:00:00 CT
03 Jul 2015
APR 2016 APR 2016 Show Price Chart 65.23 -0.20 65.43 65.20 65.23 65.04 383 No Limit 12:00:00 CT
03 Jul 2015
MAY 2016 MAY 2016 Show Price Chart - - 65.76 - - - 197 No Limit 12:00:00 CT
03 Jul 2015
JUN 2016 JUN 2016 Show Price Chart 64.88 -1.20 66.08 65.81 65.81 64.65 433 No Limit 12:00:00 CT
03 Jul 2015
JUL 2016 JUL 2016 Show Price Chart - - 66.37 - - - 80 No Limit 12:00:00 CT
03 Jul 2015
AUG 2016 AUG 2016 Show Price Chart - - 66.64 - - - 63 No Limit 12:00:00 CT
03 Jul 2015
SEP 2016 SEP 2016 Show Price Chart - - 66.91 - - - 124 No Limit 12:00:00 CT
03 Jul 2015
OCT 2016 OCT 2016 Show Price Chart - - 67.17 - - - 89 No Limit 12:00:00 CT
03 Jul 2015
NOV 2016 NOV 2016 Show Price Chart - - 67.42 - - - 114 No Limit 12:00:00 CT
03 Jul 2015
DEC 2016 DEC 2016 Show Price Chart 66.57 -1.07 67.64 67.49 67.49 66.57 532 No Limit 12:00:00 CT
03 Jul 2015
JAN 2017 JAN 2017 Show Price Chart - - 67.85 - - - 37 No Limit 12:00:00 CT
03 Jul 2015
FEB 2017 FEB 2017 Show Price Chart - - 68.08 - - - 15 No Limit 12:00:00 CT
03 Jul 2015
MAR 2017 MAR 2017 Show Price Chart - - 68.31 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
APR 2017 APR 2017 Show Price Chart - - 68.55 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
MAY 2017 MAY 2017 Show Price Chart - - 68.73 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
JUN 2017 JUN 2017 Show Price Chart - - 68.88 - - - 18 No Limit 12:00:00 CT
03 Jul 2015
JUL 2017 JUL 2017 Show Price Chart - - 69.00 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
AUG 2017 AUG 2017 Show Price Chart - - 69.12 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
SEP 2017 SEP 2017 Show Price Chart - - 69.26 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
OCT 2017 OCT 2017 Show Price Chart - - 69.40 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
NOV 2017 NOV 2017 Show Price Chart - - 69.53 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
DEC 2017 DEC 2017 Show Price Chart 68.46 -1.19 69.65 68.81 68.81 68.46 40 No Limit 12:00:00 CT
03 Jul 2015
JAN 2018 JAN 2018 Show Price Chart - - 69.85 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
FEB 2018 FEB 2018 Show Price Chart - - 70.03 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
MAR 2018 MAR 2018 Show Price Chart - - 70.17 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
APR 2018 APR 2018 Show Price Chart - - 70.29 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
MAY 2018 MAY 2018 Show Price Chart - - 70.41 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
JUN 2018 JUN 2018 Show Price Chart - - 70.53 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
JUL 2018 JUL 2018 Show Price Chart - - 70.65 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
AUG 2018 AUG 2018 Show Price Chart - - 70.77 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
SEP 2018 SEP 2018 Show Price Chart - - 70.89 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
OCT 2018 OCT 2018 Show Price Chart - - 71.01 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
NOV 2018 NOV 2018 Show Price Chart - - 71.13 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
DEC 2018 DEC 2018 Show Price Chart - - 71.25 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
JAN 2019 JAN 2019 Show Price Chart - - 71.37 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
FEB 2019 FEB 2019 Show Price Chart - - 71.49 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
MAR 2019 MAR 2019 Show Price Chart - - 71.61 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
APR 2019 APR 2019 Show Price Chart - - 71.73 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
MAY 2019 MAY 2019 Show Price Chart - - 71.85 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
JUN 2019 JUN 2019 Show Price Chart - - 71.97 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
JUL 2019 JUL 2019 Show Price Chart - - 72.03 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
AUG 2019 AUG 2019 Show Price Chart - - 72.09 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
SEP 2019 SEP 2019 Show Price Chart - - 72.15 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
OCT 2019 OCT 2019 Show Price Chart - - 72.21 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
NOV 2019 NOV 2019 Show Price Chart - - 72.27 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
DEC 2019 DEC 2019 Show Price Chart - - 72.33 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
JAN 2020 JAN 2020 Show Price Chart - - 72.40 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
FEB 2020 FEB 2020 Show Price Chart - - 72.47 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
MAR 2020 MAR 2020 Show Price Chart - - 72.54 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
APR 2020 APR 2020 Show Price Chart - - 72.61 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
MAY 2020 MAY 2020 Show Price Chart - - 72.68 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
JUN 2020 JUN 2020 Show Price Chart - - 72.75 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
JUL 2020 JUL 2020 Show Price Chart - - 72.82 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
AUG 2020 AUG 2020 Show Price Chart - - 72.89 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
SEP 2020 SEP 2020 Show Price Chart - - 72.96 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
OCT 2020 OCT 2020 Show Price Chart - - 73.03 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
NOV 2020 NOV 2020 Show Price Chart - - 73.10 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
DEC 2020 DEC 2020 Show Price Chart - - 73.17 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
JAN 2021 JAN 2021 Show Price Chart - - 73.22 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
FEB 2021 FEB 2021 Show Price Chart - - 73.27 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
MAR 2021 MAR 2021 Show Price Chart - - 73.32 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
APR 2021 APR 2021 Show Price Chart - - 73.37 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
MAY 2021 MAY 2021 Show Price Chart - - 73.42 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
JUN 2021 JUN 2021 Show Price Chart - - 73.47 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
JUL 2021 JUL 2021 Show Price Chart - - 73.52 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
AUG 2021 AUG 2021 Show Price Chart - - 73.57 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
SEP 2021 SEP 2021 Show Price Chart - - 73.62 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
OCT 2021 OCT 2021 Show Price Chart - - 73.67 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
NOV 2021 NOV 2021 Show Price Chart - - 73.72 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
DEC 2021 DEC 2021 Show Price Chart - - 73.77 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
JAN 2022 JAN 2022 Show Price Chart - - 73.80 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
FEB 2022 FEB 2022 Show Price Chart - - 73.83 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
MAR 2022 MAR 2022 Show Price Chart - - 73.86 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
APR 2022 APR 2022 Show Price Chart - - 73.89 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
MAY 2022 MAY 2022 Show Price Chart - - 73.92 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
JUN 2022 JUN 2022 Show Price Chart - - 73.95 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
JUL 2022 JUL 2022 Show Price Chart - - 73.98 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
AUG 2022 AUG 2022 Show Price Chart - - 74.01 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
SEP 2022 SEP 2022 Show Price Chart - - 74.04 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
OCT 2022 OCT 2022 Show Price Chart - - 74.07 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
NOV 2022 NOV 2022 Show Price Chart - - 74.10 - - - 0 No Limit 12:00:00 CT
03 Jul 2015
DEC 2022 DEC 2022 Show Price Chart - - 74.13 - - - 0 No Limit 12:00:00 CT
03 Jul 2015