Asset Class Navigation

Brent Last Day Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart 55.52 +1.36 54.16 54.28 55.79 54.19 28,952 No Limit 16:39:43 CT
20 Jan 2017
APR 2017 APR 2017 Show Price Chart 55.93 +1.24 54.69 54.87 56.28 54.78 15,571 No Limit 16:40:15 CT
20 Jan 2017
MAY 2017 MAY 2017 Show Price Chart 56.48 +1.27 55.21 55.38 56.75 55.38 8,760 No Limit 16:40:00 CT
20 Jan 2017
JUN 2017 JUN 2017 Show Price Chart 56.93 +1.26 55.67 55.82 57.16 55.80 7,786 No Limit 16:39:43 CT
20 Jan 2017
JUL 2017 JUL 2017 Show Price Chart 57.37 +1.38 55.99 56.50 57.37 56.50 3,619 No Limit 16:39:27 CT
20 Jan 2017
AUG 2017 AUG 2017 Show Price Chart 57.25 +1.06 56.19 57.36 57.36 57.25 2,971 No Limit 16:39:55 CT
20 Jan 2017
SEP 2017 SEP 2017 Show Price Chart 57.70 +1.41 56.29 56.71 57.70 56.71 2,405 No Limit 16:39:32 CT
20 Jan 2017
OCT 2017 OCT 2017 Show Price Chart - - 56.34 - - - 1,005 No Limit 16:39:58 CT
20 Jan 2017
NOV 2017 NOV 2017 Show Price Chart - - 56.36 - - - 960 No Limit 16:39:44 CT
20 Jan 2017
DEC 2017 DEC 2017 Show Price Chart 57.40 +1.03 56.37 56.85 57.40 56.85 2,937 No Limit 16:39:27 CT
20 Jan 2017
JAN 2018 JAN 2018 Show Price Chart - - 56.37 - - - 696 No Limit 16:39:58 CT
20 Jan 2017
FEB 2018 FEB 2018 Show Price Chart - - 56.36 - - - 523 No Limit 16:40:21 CT
20 Jan 2017
MAR 2018 MAR 2018 Show Price Chart - - 56.36 - - - 154 No Limit 16:40:10 CT
20 Jan 2017
APR 2018 APR 2018 Show Price Chart - - 56.35 - - - 81 No Limit 16:39:39 CT
20 Jan 2017
MAY 2018 MAY 2018 Show Price Chart - - 56.33 - - - 103 No Limit 16:39:28 CT
20 Jan 2017
JUN 2018 JUN 2018 Show Price Chart 57.33 +1.02 56.31 57.34 57.34 57.33 272 No Limit 16:40:22 CT
20 Jan 2017
JUL 2018 JUL 2018 Show Price Chart - - 56.30 - - - 3 No Limit 16:40:03 CT
20 Jan 2017
AUG 2018 AUG 2018 Show Price Chart - - 56.28 - - - 7 No Limit 16:39:51 CT
20 Jan 2017
SEP 2018 SEP 2018 Show Price Chart - - 56.25 - - - 1 No Limit 16:39:49 CT
20 Jan 2017
OCT 2018 OCT 2018 Show Price Chart - - 56.21 - - - 0 No Limit 16:39:29 CT
20 Jan 2017
NOV 2018 NOV 2018 Show Price Chart - - 56.17 - - - 0 No Limit 16:40:18 CT
20 Jan 2017
DEC 2018 DEC 2018 Show Price Chart 57.17 +1.03 56.14 56.85 57.17 56.85 560 No Limit 16:39:45 CT
20 Jan 2017
JAN 2019 JAN 2019 Show Price Chart - - 56.14 - - - 0 No Limit 16:39:59 CT
20 Jan 2017
FEB 2019 FEB 2019 Show Price Chart - - 56.15 - - - 0 No Limit 16:40:17 CT
20 Jan 2017
MAR 2019 MAR 2019 Show Price Chart - - 56.16 - - - 0 No Limit 16:39:47 CT
20 Jan 2017
APR 2019 APR 2019 Show Price Chart - - 56.17 - - - 0 No Limit 16:39:23 CT
20 Jan 2017
MAY 2019 MAY 2019 Show Price Chart - - 56.18 - - - 0 No Limit 16:39:29 CT
20 Jan 2017
JUN 2019 JUN 2019 Show Price Chart - - 56.17 - - - 0 No Limit 16:40:15 CT
20 Jan 2017
JUL 2019 JUL 2019 Show Price Chart - - 56.16 - - - 0 No Limit 16:39:39 CT
20 Jan 2017
AUG 2019 AUG 2019 Show Price Chart - - 56.15 - - - 0 No Limit 16:40:16 CT
20 Jan 2017
SEP 2019 SEP 2019 Show Price Chart - - 56.14 - - - 0 No Limit 16:39:49 CT
20 Jan 2017
OCT 2019 OCT 2019 Show Price Chart - - 56.13 - - - 0 No Limit 16:39:27 CT
20 Jan 2017
NOV 2019 NOV 2019 Show Price Chart - - 56.12 - - - 0 No Limit 16:39:43 CT
20 Jan 2017
DEC 2019 DEC 2019 Show Price Chart - - 56.13 - - - 65 No Limit 16:39:57 CT
20 Jan 2017
JAN 2020 JAN 2020 Show Price Chart - - 56.17 - - - 0 No Limit 16:40:06 CT
20 Jan 2017
FEB 2020 FEB 2020 Show Price Chart - - 56.21 - - - 0 No Limit 16:39:32 CT
20 Jan 2017
MAR 2020 MAR 2020 Show Price Chart - - 56.25 - - - 0 No Limit 16:39:51 CT
20 Jan 2017
APR 2020 APR 2020 Show Price Chart - - 56.29 - - - 0 No Limit 16:40:12 CT
20 Jan 2017
MAY 2020 MAY 2020 Show Price Chart - - 56.33 - - - 0 No Limit 16:39:46 CT
20 Jan 2017
JUN 2020 JUN 2020 Show Price Chart - - 56.37 - - - 0 No Limit 16:39:33 CT
20 Jan 2017
JUL 2020 JUL 2020 Show Price Chart - - 56.41 - - - 0 No Limit 16:39:59 CT
20 Jan 2017
AUG 2020 AUG 2020 Show Price Chart - - 56.45 - - - 0 No Limit 16:39:41 CT
20 Jan 2017
SEP 2020 SEP 2020 Show Price Chart - - 56.49 - - - 0 No Limit 16:40:06 CT
20 Jan 2017
OCT 2020 OCT 2020 Show Price Chart - - 56.52 - - - 0 No Limit 16:39:26 CT
20 Jan 2017
NOV 2020 NOV 2020 Show Price Chart - - 56.55 - - - 0 No Limit 16:39:48 CT
20 Jan 2017
DEC 2020 DEC 2020 Show Price Chart - - 56.58 - - - 0 No Limit 16:39:39 CT
20 Jan 2017
JAN 2021 JAN 2021 Show Price Chart - - 56.65 - - - 0 No Limit 16:39:56 CT
20 Jan 2017
FEB 2021 FEB 2021 Show Price Chart - - 56.72 - - - 0 No Limit 16:39:23 CT
20 Jan 2017
MAR 2021 MAR 2021 Show Price Chart - - 56.79 - - - 0 No Limit 16:39:28 CT
20 Jan 2017
APR 2021 APR 2021 Show Price Chart - - 56.86 - - - 0 No Limit 16:39:22 CT
20 Jan 2017
MAY 2021 MAY 2021 Show Price Chart - - 56.93 - - - 0 No Limit 16:39:45 CT
20 Jan 2017
JUN 2021 JUN 2021 Show Price Chart - - 56.99 - - - 0 No Limit 16:40:08 CT
20 Jan 2017
JUL 2021 JUL 2021 Show Price Chart - - 57.06 - - - 0 No Limit 16:40:21 CT
20 Jan 2017
AUG 2021 AUG 2021 Show Price Chart - - 57.13 - - - 0 No Limit 16:40:19 CT
20 Jan 2017
SEP 2021 SEP 2021 Show Price Chart - - 57.19 - - - 0 No Limit 16:40:16 CT
20 Jan 2017
OCT 2021 OCT 2021 Show Price Chart - - 57.25 - - - 0 No Limit 16:39:42 CT
20 Jan 2017
NOV 2021 NOV 2021 Show Price Chart - - 57.31 - - - 0 No Limit 16:39:59 CT
20 Jan 2017
DEC 2021 DEC 2021 Show Price Chart - - 57.37 - - - 0 No Limit 16:39:30 CT
20 Jan 2017
JAN 2022 JAN 2022 Show Price Chart - - 57.44 - - - 0 No Limit 16:40:06 CT
20 Jan 2017
FEB 2022 FEB 2022 Show Price Chart - - 57.51 - - - 0 No Limit 16:39:21 CT
20 Jan 2017
MAR 2022 MAR 2022 Show Price Chart - - 57.58 - - - 0 No Limit 16:40:03 CT
20 Jan 2017
APR 2022 APR 2022 Show Price Chart - - 57.65 - - - 0 No Limit 16:39:24 CT
20 Jan 2017
MAY 2022 MAY 2022 Show Price Chart - - 57.71 - - - 0 No Limit 16:39:26 CT
20 Jan 2017
JUN 2022 JUN 2022 Show Price Chart - - 57.77 - - - 0 No Limit 16:39:53 CT
20 Jan 2017
JUL 2022 JUL 2022 Show Price Chart - - 57.84 - - - 0 No Limit 16:40:22 CT
20 Jan 2017
AUG 2022 AUG 2022 Show Price Chart - - 57.91 - - - 0 No Limit 16:40:09 CT
20 Jan 2017
SEP 2022 SEP 2022 Show Price Chart - - 57.97 - - - 0 No Limit 16:39:34 CT
20 Jan 2017
OCT 2022 OCT 2022 Show Price Chart - - 58.03 - - - 0 No Limit 16:39:59 CT
20 Jan 2017
NOV 2022 NOV 2022 Show Price Chart - - 58.09 - - - 0 No Limit 16:39:31 CT
20 Jan 2017
DEC 2022 DEC 2022 Show Price Chart - - 58.15 - - - 0 No Limit 16:39:40 CT
20 Jan 2017
JAN 2023 JAN 2023 Show Price Chart - - 58.21 - - - 0 No Limit 16:39:52 CT
20 Jan 2017
FEB 2023 FEB 2023 Show Price Chart - - 58.27 - - - 0 No Limit 16:40:22 CT
20 Jan 2017
MAR 2023 MAR 2023 Show Price Chart - - 58.33 - - - 0 No Limit 16:39:53 CT
20 Jan 2017
APR 2023 APR 2023 Show Price Chart - - 58.39 - - - 0 No Limit 16:39:57 CT
20 Jan 2017
MAY 2023 MAY 2023 Show Price Chart - - 58.44 - - - 0 No Limit 16:39:23 CT
20 Jan 2017
JUN 2023 JUN 2023 Show Price Chart - - 58.49 - - - 0 No Limit 16:39:34 CT
20 Jan 2017
JUL 2023 JUL 2023 Show Price Chart - - 58.55 - - - 0 No Limit 16:39:29 CT
20 Jan 2017
AUG 2023 AUG 2023 Show Price Chart - - 58.61 - - - 0 No Limit 16:39:37 CT
20 Jan 2017
SEP 2023 SEP 2023 Show Price Chart - - 58.67 - - - 0 No Limit 16:39:48 CT
20 Jan 2017
OCT 2023 OCT 2023 Show Price Chart - - 58.73 - - - 0 No Limit 16:40:04 CT
20 Jan 2017
NOV 2023 NOV 2023 Show Price Chart - - 58.78 - - - 0 No Limit 16:39:26 CT
20 Jan 2017
DEC 2023 DEC 2023 Show Price Chart - - 58.83 - - - 0 No Limit 16:39:32 CT
20 Jan 2017
JAN 2024 JAN 2024 Show Price Chart - - 58.90 - - - 0 No Limit 16:39:35 CT
20 Jan 2017
FEB 2024 FEB 2024 Show Price Chart - - 58.97 - - - 0 No Limit 16:39:59 CT
20 Jan 2017
MAR 2024 MAR 2024 Show Price Chart - - 59.03 - - - 0 No Limit 16:39:37 CT
20 Jan 2017
APR 2024 APR 2024 Show Price Chart - - 59.03 - - - 0 No Limit 16:40:06 CT
20 Jan 2017
MAY 2024 MAY 2024 Show Price Chart - - 59.03 - - - 0 No Limit 16:39:49 CT
20 Jan 2017
JUN 2024 JUN 2024 Show Price Chart - - 59.03 - - - 0 No Limit 16:40:16 CT
20 Jan 2017
JUL 2024 JUL 2024 Show Price Chart - - 59.03 - - - 0 No Limit 16:40:06 CT
20 Jan 2017
AUG 2024 AUG 2024 Show Price Chart - - 59.03 - - - 0 No Limit 16:39:55 CT
20 Jan 2017
SEP 2024 SEP 2024 Show Price Chart - - 59.03 - - - 0 No Limit 16:40:06 CT
20 Jan 2017
OCT 2024 OCT 2024 Show Price Chart - - 59.03 - - - 0 No Limit 16:40:03 CT
20 Jan 2017
NOV 2024

File "/apps/cmegroup/components/content/cmeSharedRightNav/cmeSharedRightNav.jsp" not found

Cannot serve the request to /content/cmegroup/en/trading/energy/crude-oil/brent-crude-oil-last-day_quotes_globex.html on this server