Asset Class Navigation

Brent Last Day Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2015 FEB 2015 Show Price Chart 62.22 a +0.84 61.38 61.88 62.58 b 61.32 176 No Limit 22:41:26 CT
21 Dec 2014
MAR 2015 MAR 2015 Show Price Chart 62.89 a +0.84 62.05 62.20 63.21 b 62.20 128 No Limit 22:39:27 CT
21 Dec 2014
APR 2015 APR 2015 Show Price Chart 63.56 +0.80 62.76 62.90 63.56 62.90 72 No Limit 22:38:02 CT
21 Dec 2014
MAY 2015 MAY 2015 Show Price Chart - - 63.53 - - - 40 No Limit 21:29:28 CT
21 Dec 2014
JUN 2015 JUN 2015 Show Price Chart 65.07 a +0.80 64.27 - 65.35 b - 44 No Limit 22:39:06 CT
21 Dec 2014
JUL 2015 JUL 2015 Show Price Chart - - 64.95 - - - 24 No Limit 21:12:23 CT
21 Dec 2014
AUG 2015 AUG 2015 Show Price Chart - - 65.48 - - - 23 No Limit 21:36:39 CT
21 Dec 2014
SEP 2015 SEP 2015 Show Price Chart - - 65.92 - - - 18 No Limit 21:36:39 CT
21 Dec 2014
OCT 2015 OCT 2015 Show Price Chart - - 66.37 - - - 2 No Limit 21:35:54 CT
21 Dec 2014
NOV 2015 NOV 2015 Show Price Chart - - 66.85 - - - 3 No Limit 21:35:54 CT
21 Dec 2014
DEC 2015 DEC 2015 Show Price Chart 68.14 a +0.79 67.35 - 68.32 b - 8 No Limit 22:39:51 CT
21 Dec 2014
JAN 2016 JAN 2016 Show Price Chart - - 67.86 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
FEB 2016 FEB 2016 Show Price Chart - - 68.38 - - - 3 No Limit 17:12:32 CT
21 Dec 2014
MAR 2016 MAR 2016 Show Price Chart - - 68.86 - - - 3 No Limit 17:12:32 CT
21 Dec 2014
APR 2016 APR 2016 Show Price Chart - - 69.32 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
MAY 2016 MAY 2016 Show Price Chart - - 69.70 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
JUN 2016 JUN 2016 Show Price Chart - - 70.05 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
JUL 2016 JUL 2016 Show Price Chart - - 70.39 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
AUG 2016 AUG 2016 Show Price Chart - - 70.71 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
SEP 2016 SEP 2016 Show Price Chart - - 70.95 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
OCT 2016 OCT 2016 Show Price Chart - - 71.24 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
NOV 2016 NOV 2016 Show Price Chart - - 71.49 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
DEC 2016 DEC 2016 Show Price Chart - - 71.73 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
JAN 2017 JAN 2017 Show Price Chart - - 71.96 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
FEB 2017 FEB 2017 Show Price Chart - - 72.22 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
MAR 2017 MAR 2017 Show Price Chart - - 72.47 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
APR 2017 APR 2017 Show Price Chart - - 72.75 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
MAY 2017 MAY 2017 Show Price Chart - - 73.02 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
JUN 2017 JUN 2017 Show Price Chart - - 73.14 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
JUL 2017 JUL 2017 Show Price Chart - - 73.30 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
AUG 2017 AUG 2017 Show Price Chart - - 73.46 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
SEP 2017 SEP 2017 Show Price Chart - - 73.62 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
OCT 2017 OCT 2017 Show Price Chart - - 73.78 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
NOV 2017 NOV 2017 Show Price Chart - - 73.94 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
DEC 2017 DEC 2017 Show Price Chart - - 74.09 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
JAN 2018 JAN 2018 Show Price Chart - - 74.27 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
FEB 2018 FEB 2018 Show Price Chart - - 74.44 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
MAR 2018 MAR 2018 Show Price Chart - - 74.61 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
APR 2018 APR 2018 Show Price Chart - - 74.78 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
MAY 2018 MAY 2018 Show Price Chart - - 74.95 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
JUN 2018 JUN 2018 Show Price Chart - - 75.12 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
JUL 2018 JUL 2018 Show Price Chart - - 75.24 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
AUG 2018 AUG 2018 Show Price Chart - - 75.35 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
SEP 2018 SEP 2018 Show Price Chart - - 75.46 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
OCT 2018 OCT 2018 Show Price Chart - - 75.57 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
NOV 2018 NOV 2018 Show Price Chart - - 75.68 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
DEC 2018 DEC 2018 Show Price Chart - - 75.79 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
JAN 2019 JAN 2019 Show Price Chart - - 75.95 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
FEB 2019 FEB 2019 Show Price Chart - - 76.11 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
MAR 2019 MAR 2019 Show Price Chart - - 76.27 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
APR 2019 APR 2019 Show Price Chart - - 76.43 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
MAY 2019 MAY 2019 Show Price Chart - - 76.59 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
JUN 2019 JUN 2019 Show Price Chart - - 76.75 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
JUL 2019 JUL 2019 Show Price Chart - - 76.85 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
AUG 2019 AUG 2019 Show Price Chart - - 76.95 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
SEP 2019 SEP 2019 Show Price Chart - - 77.05 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
OCT 2019 OCT 2019 Show Price Chart - - 77.15 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
NOV 2019 NOV 2019 Show Price Chart - - 77.25 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
DEC 2019 DEC 2019 Show Price Chart - - 77.35 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
JAN 2020 JAN 2020 Show Price Chart - - 77.46 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
FEB 2020 FEB 2020 Show Price Chart - - 77.56 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
MAR 2020 MAR 2020 Show Price Chart - - 77.66 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
APR 2020 APR 2020 Show Price Chart - - 77.76 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
MAY 2020 MAY 2020 Show Price Chart - - 77.86 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
JUN 2020 JUN 2020 Show Price Chart - - 77.96 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
JUL 2020 JUL 2020 Show Price Chart - - 78.07 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
AUG 2020 AUG 2020 Show Price Chart - - 78.17 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
SEP 2020 SEP 2020 Show Price Chart - - 78.27 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
OCT 2020 OCT 2020 Show Price Chart - - 78.37 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
NOV 2020 NOV 2020 Show Price Chart - - 78.47 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
DEC 2020 DEC 2020 Show Price Chart - - 78.57 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
JAN 2021 JAN 2021 Show Price Chart - - 78.67 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
FEB 2021 FEB 2021 Show Price Chart - - 78.77 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
MAR 2021 MAR 2021 Show Price Chart - - 78.87 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
APR 2021 APR 2021 Show Price Chart - - 78.97 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
MAY 2021 MAY 2021 Show Price Chart - - 79.07 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
JUN 2021 JUN 2021 Show Price Chart - - 79.16 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
JUL 2021 JUL 2021 Show Price Chart - - 79.26 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
AUG 2021 AUG 2021 Show Price Chart - - 79.36 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
SEP 2021 SEP 2021 Show Price Chart - - 79.46 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
OCT 2021 OCT 2021 Show Price Chart - - 79.56 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
NOV 2021 NOV 2021 Show Price Chart - - 79.66 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
DEC 2021 DEC 2021 Show Price Chart - - 79.75 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
JAN 2022 JAN 2022 Show Price Chart - - 79.75 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
FEB 2022 FEB 2022 Show Price Chart - - 79.75 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
MAR 2022 MAR 2022 Show Price Chart - - 79.75 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
APR 2022 APR 2022 Show Price Chart - - 79.75 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
MAY 2022 MAY 2022 Show Price Chart - - 90.51 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
JUN 2022 JUN 2022 Show Price Chart - - 90.51 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
JUL 2022 JUL 2022 Show Price Chart - - 90.51 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
AUG 2022 AUG 2022 Show Price Chart - - 90.51 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
SEP 2022 SEP 2022 Show Price Chart - - 90.51 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
OCT 2022 OCT 2022 Show Price Chart - - 90.51 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
NOV 2022 NOV 2022 Show Price Chart - - 90.51 - - - 0 No Limit 17:00:00 CT
21 Dec 2014
DEC 2022 DEC 2022 Show Price Chart - - 90.51 - - - 0 No Limit 17:00:00 CT
21 Dec 2014