Asset Class Navigation

Brent Last Day Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 42.38 -0.32 42.70 42.54 42.80 41.82 338 No Limit 10:29:30 CT
29 Jul 2016
OCT 2016 OCT 2016 Show Price Chart 43.17 -0.06 43.23 43.27 43.59 42.52 15,389 No Limit 10:42:55 CT
29 Jul 2016
NOV 2016 NOV 2016 Show Price Chart 43.57 -0.06 43.63 43.59 43.98 42.97 7,934 No Limit 10:43:06 CT
29 Jul 2016
DEC 2016 DEC 2016 Show Price Chart 44.17 0.00 44.17 44.12 44.39 43.61 7,190 No Limit 10:42:25 CT
29 Jul 2016
JAN 2017 JAN 2017 Show Price Chart 44.53 -0.12 44.65 44.46 44.53 44.46 3,274 No Limit 10:41:23 CT
29 Jul 2016
FEB 2017 FEB 2017 Show Price Chart - - 45.12 - - - 2,400 No Limit 10:39:28 CT
29 Jul 2016
MAR 2017 MAR 2017 Show Price Chart 45.49 -0.07 45.56 45.40 45.49 45.40 2,195 No Limit 10:42:25 CT
29 Jul 2016
APR 2017 APR 2017 Show Price Chart - - 45.98 - - - 1,649 No Limit 10:39:43 CT
29 Jul 2016
MAY 2017 MAY 2017 Show Price Chart - - 46.37 - - - 782 No Limit 10:27:31 CT
29 Jul 2016
JUN 2017 JUN 2017 Show Price Chart 46.47 -0.26 46.73 46.35 46.47 46.22 815 No Limit 10:39:57 CT
29 Jul 2016
JUL 2017 JUL 2017 Show Price Chart - - 47.09 - - - 192 No Limit 10:27:31 CT
29 Jul 2016
AUG 2017 AUG 2017 Show Price Chart - - 47.44 - - - 42 No Limit 10:27:31 CT
29 Jul 2016
SEP 2017 SEP 2017 Show Price Chart - - 47.75 - - - 101 No Limit 10:42:12 CT
29 Jul 2016
OCT 2017 OCT 2017 Show Price Chart - - 48.05 - - - 24 No Limit 10:42:12 CT
29 Jul 2016
NOV 2017 NOV 2017 Show Price Chart - - 48.34 - - - 29 No Limit 10:37:54 CT
29 Jul 2016
DEC 2017 DEC 2017 Show Price Chart 48.88 +0.27 48.61 48.88 48.88 48.88 192 No Limit 10:39:56 CT
29 Jul 2016
JAN 2018 JAN 2018 Show Price Chart - - 48.90 - - - 0 No Limit 17:49:54 CT
28 Jul 2016
FEB 2018 FEB 2018 Show Price Chart - - 49.19 - - - 0 No Limit 17:49:25 CT
28 Jul 2016
MAR 2018 MAR 2018 Show Price Chart - - 49.48 - - - 23 No Limit 10:08:08 CT
29 Jul 2016
APR 2018 APR 2018 Show Price Chart - - 49.78 - - - 0 No Limit 17:48:54 CT
28 Jul 2016
MAY 2018 MAY 2018 Show Price Chart - - 50.10 - - - 0 No Limit 17:49:32 CT
28 Jul 2016
JUN 2018 JUN 2018 Show Price Chart 50.27 -0.11 50.38 50.27 50.27 50.27 36 No Limit 10:28:06 CT
29 Jul 2016
JUL 2018 JUL 2018 Show Price Chart - - 50.67 - - - 0 No Limit 17:49:12 CT
28 Jul 2016
AUG 2018 AUG 2018 Show Price Chart - - 50.90 - - - 0 No Limit 17:49:49 CT
28 Jul 2016
SEP 2018 SEP 2018 Show Price Chart - - 51.10 - - - 6 No Limit 09:46:40 CT
29 Jul 2016
OCT 2018 OCT 2018 Show Price Chart - - 51.29 - - - 0 No Limit 17:49:33 CT
28 Jul 2016
NOV 2018 NOV 2018 Show Price Chart - - 51.49 - - - 0 No Limit 17:50:09 CT
28 Jul 2016
DEC 2018 DEC 2018 Show Price Chart - - 51.66 - - - 31 No Limit 10:18:01 CT
29 Jul 2016
JAN 2019 JAN 2019 Show Price Chart - - 51.89 - - - 0 No Limit 17:49:55 CT
28 Jul 2016
FEB 2019 FEB 2019 Show Price Chart - - 52.11 - - - 0 No Limit 17:49:22 CT
28 Jul 2016
MAR 2019 MAR 2019 Show Price Chart - - 52.34 - - - 0 No Limit 17:49:00 CT
28 Jul 2016
APR 2019 APR 2019 Show Price Chart - - 52.64 - - - 0 No Limit 17:48:43 CT
28 Jul 2016
MAY 2019 MAY 2019 Show Price Chart - - 52.90 - - - 0 No Limit 17:49:33 CT
28 Jul 2016
JUN 2019 JUN 2019 Show Price Chart - - 53.09 - - - 0 No Limit 17:49:20 CT
28 Jul 2016
JUL 2019 JUL 2019 Show Price Chart - - 53.26 - - - 0 No Limit 17:49:41 CT
28 Jul 2016
AUG 2019 AUG 2019 Show Price Chart - - 53.44 - - - 0 No Limit 17:50:07 CT
28 Jul 2016
SEP 2019 SEP 2019 Show Price Chart - - 53.61 - - - 0 No Limit 17:49:49 CT
28 Jul 2016
OCT 2019 OCT 2019 Show Price Chart - - 53.78 - - - 0 No Limit 17:49:31 CT
28 Jul 2016
NOV 2019 NOV 2019 Show Price Chart - - 53.96 - - - 0 No Limit 17:49:43 CT
28 Jul 2016
DEC 2019 DEC 2019 Show Price Chart - - 54.10 - - - 9 No Limit 09:48:36 CT
29 Jul 2016
JAN 2020 JAN 2020 Show Price Chart - - 54.30 - - - 0 No Limit 17:50:00 CT
28 Jul 2016
FEB 2020 FEB 2020 Show Price Chart - - 54.49 - - - 0 No Limit 17:48:50 CT
28 Jul 2016
MAR 2020 MAR 2020 Show Price Chart - - 54.68 - - - 0 No Limit 17:49:49 CT
28 Jul 2016
APR 2020 APR 2020 Show Price Chart - - 54.88 - - - 0 No Limit 17:50:05 CT
28 Jul 2016
MAY 2020 MAY 2020 Show Price Chart - - 55.07 - - - 0 No Limit 17:49:46 CT
28 Jul 2016
JUN 2020 JUN 2020 Show Price Chart - - 55.25 - - - 0 No Limit 17:49:36 CT
28 Jul 2016
JUL 2020 JUL 2020 Show Price Chart - - 55.42 - - - 0 No Limit 17:49:09 CT
28 Jul 2016
AUG 2020 AUG 2020 Show Price Chart - - 55.57 - - - 0 No Limit 17:49:42 CT
28 Jul 2016
SEP 2020 SEP 2020 Show Price Chart - - 55.73 - - - 0 No Limit 17:50:01 CT
28 Jul 2016
OCT 2020 OCT 2020 Show Price Chart - - 55.89 - - - 0 No Limit 17:48:45 CT
28 Jul 2016
NOV 2020 NOV 2020 Show Price Chart - - 56.05 - - - 0 No Limit 17:49:47 CT
28 Jul 2016
DEC 2020 DEC 2020 Show Price Chart - - 56.21 - - - 0 No Limit 17:49:41 CT
28 Jul 2016
JAN 2021 JAN 2021 Show Price Chart - - 56.36 - - - 0 No Limit 17:49:07 CT
28 Jul 2016
FEB 2021 FEB 2021 Show Price Chart - - 56.51 - - - 0 No Limit 17:49:28 CT
28 Jul 2016
MAR 2021 MAR 2021 Show Price Chart - - 56.66 - - - 0 No Limit 17:49:32 CT
28 Jul 2016
APR 2021 APR 2021 Show Price Chart - - 56.81 - - - 0 No Limit 17:49:27 CT
28 Jul 2016
MAY 2021 MAY 2021 Show Price Chart - - 56.95 - - - 0 No Limit 17:49:45 CT
28 Jul 2016
JUN 2021 JUN 2021 Show Price Chart - - 57.09 - - - 0 No Limit 17:50:02 CT
28 Jul 2016
JUL 2021 JUL 2021 Show Price Chart - - 57.24 - - - 0 No Limit 17:49:25 CT
28 Jul 2016
AUG 2021 AUG 2021 Show Price Chart - - 57.39 - - - 0 No Limit 17:50:09 CT
28 Jul 2016
SEP 2021 SEP 2021 Show Price Chart - - 57.54 - - - 0 No Limit 17:49:21 CT
28 Jul 2016
OCT 2021 OCT 2021 Show Price Chart - - 57.69 - - - 0 No Limit 17:48:56 CT
28 Jul 2016
NOV 2021 NOV 2021 Show Price Chart - - 57.83 - - - 0 No Limit 17:49:55 CT
28 Jul 2016
DEC 2021 DEC 2021 Show Price Chart - - 57.98 - - - 0 No Limit 17:48:48 CT
28 Jul 2016
JAN 2022 JAN 2022 Show Price Chart - - 58.13 - - - 0 No Limit 17:50:00 CT
28 Jul 2016
FEB 2022 FEB 2022 Show Price Chart - - 58.28 - - - 0 No Limit 17:48:42 CT
28 Jul 2016
MAR 2022 MAR 2022 Show Price Chart - - 58.43 - - - 0 No Limit 17:49:58 CT
28 Jul 2016
APR 2022 APR 2022 Show Price Chart - - 58.58 - - - 0 No Limit 17:48:44 CT
28 Jul 2016
MAY 2022 MAY 2022 Show Price Chart - - 58.72 - - - 0 No Limit 17:49:30 CT
28 Jul 2016
JUN 2022 JUN 2022 Show Price Chart - - 58.86 - - - 0 No Limit 17:49:51 CT
28 Jul 2016
JUL 2022 JUL 2022 Show Price Chart - - 59.01 - - - 0 No Limit 17:50:12 CT
28 Jul 2016
AUG 2022 AUG 2022 Show Price Chart - - 59.16 - - - 0 No Limit 17:49:16 CT
28 Jul 2016
SEP 2022 SEP 2022 Show Price Chart - - 59.31 - - - 0 No Limit 17:49:37 CT
28 Jul 2016
OCT 2022 OCT 2022 Show Price Chart - - 59.46 - - - 0 No Limit 17:49:55 CT
28 Jul 2016
NOV 2022 NOV 2022 Show Price Chart - - 59.60 - - - 0 No Limit 17:48:48 CT
28 Jul 2016
DEC 2022 DEC 2022 Show Price Chart - - 59.74 - - - 0 No Limit 17:48:55 CT
28 Jul 2016
JAN 2023 JAN 2023 Show Price Chart - - 59.79 - - - 0 No Limit 17:49:04 CT
28 Jul 2016
FEB 2023 FEB 2023 Show Price Chart - - 59.84 - - - 0 No Limit 17:49:25 CT
28 Jul 2016
MAR 2023 MAR 2023 Show Price Chart - - 59.89 - - - 0 No Limit 17:49:04 CT
28 Jul 2016
APR 2023 APR 2023 Show Price Chart - - 59.89 - - - 0 No Limit 17:49:07 CT
28 Jul 2016
MAY 2023 MAY 2023 Show Price Chart - - 59.89 - - - 0 No Limit 17:49:29 CT
28 Jul 2016
JUN 2023 JUN 2023 Show Price Chart - - 59.89 - - - 0 No Limit 17:48:51 CT
28 Jul 2016
JUL 2023 JUL 2023 Show Price Chart - - 59.89 - - - 0 No Limit 17:48:48 CT
28 Jul 2016
AUG 2023 AUG 2023 Show Price Chart - - 59.89 - - - 0 No Limit 17:49:40 CT
28 Jul 2016
SEP 2023 SEP 2023 Show Price Chart - - 59.89 - - - 0 No Limit 17:49:01 CT
28 Jul 2016
OCT 2023 OCT 2023 Show Price Chart - - 59.89 - - - 0 No Limit 17:49:59 CT
28 Jul 2016
NOV 2023 NOV 2023 Show Price Chart - - 59.89 - - - 0 No Limit 17:48:45 CT
28 Jul 2016
DEC 2023 DEC 2023 Show Price Chart - - 59.89 - - - 0 No Limit 17:49:35 CT
28 Jul 2016