Asset Class Navigation

Brent Last Day Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart 63.02 b -0.43 63.45 63.36 63.39 62.63 5,583 No Limit 09:30:25 CT
21 Apr 2015
JUL 2015 JUL 2015 Show Price Chart 63.80 a -0.43 64.23 64.12 64.13 63.57 3,653 No Limit 09:30:25 CT
21 Apr 2015
AUG 2015 AUG 2015 Show Price Chart 64.50 b -0.41 64.91 64.48 64.48 64.18 a 3,076 No Limit 09:29:26 CT
21 Apr 2015
SEP 2015 SEP 2015 Show Price Chart 65.11 b -0.39 65.50 65.25 65.44 b 64.78 2,852 No Limit 09:29:26 CT
21 Apr 2015
OCT 2015 OCT 2015 Show Price Chart - - 66.03 - - - 2,273 No Limit 09:29:43 CT
21 Apr 2015
NOV 2015 NOV 2015 Show Price Chart - - 66.51 - - - 2,151 No Limit 09:30:02 CT
21 Apr 2015
DEC 2015 DEC 2015 Show Price Chart 66.64 b -0.29 66.93 66.39 66.92 66.28 3,119 No Limit 09:30:02 CT
21 Apr 2015
JAN 2016 JAN 2016 Show Price Chart - - 67.31 - - - 362 No Limit 09:28:26 CT
21 Apr 2015
FEB 2016 FEB 2016 Show Price Chart - - 67.64 - - - 153 No Limit 09:30:02 CT
21 Apr 2015
MAR 2016 MAR 2016 Show Price Chart - - 67.95 - - - 374 No Limit 09:30:02 CT
21 Apr 2015
APR 2016 APR 2016 Show Price Chart - - 68.28 - - - 258 No Limit 09:28:25 CT
21 Apr 2015
MAY 2016 MAY 2016 Show Price Chart - - 68.56 - - - 52 No Limit 09:25:12 CT
21 Apr 2015
JUN 2016 JUN 2016 Show Price Chart - - 68.82 - - - 149 No Limit 09:30:02 CT
21 Apr 2015
JUL 2016 JUL 2016 Show Price Chart - - 69.07 - - - 34 No Limit 09:30:02 CT
21 Apr 2015
AUG 2016 AUG 2016 Show Price Chart - - 69.30 - - - 43 No Limit 09:28:35 CT
21 Apr 2015
SEP 2016 SEP 2016 Show Price Chart - - 69.52 - - - 56 No Limit 09:28:36 CT
21 Apr 2015
OCT 2016 OCT 2016 Show Price Chart - - 69.74 - - - 17 No Limit 08:51:33 CT
21 Apr 2015
NOV 2016 NOV 2016 Show Price Chart - - 69.92 - - - 15 No Limit 08:51:33 CT
21 Apr 2015
DEC 2016 DEC 2016 Show Price Chart 69.78 a -0.32 70.10 69.90 69.90 69.78 a 159 No Limit 09:28:36 CT
21 Apr 2015
JAN 2017 JAN 2017 Show Price Chart - - 70.28 - - - 20 No Limit 08:51:33 CT
21 Apr 2015
FEB 2017 FEB 2017 Show Price Chart - - 70.46 - - - 13 No Limit 08:51:33 CT
21 Apr 2015
MAR 2017 MAR 2017 Show Price Chart - - 70.65 - - - 3 No Limit 08:51:33 CT
21 Apr 2015
APR 2017 APR 2017 Show Price Chart - - 70.87 - - - 0 No Limit 18:09:24 CT
20 Apr 2015
MAY 2017 MAY 2017 Show Price Chart - - 71.03 - - - 0 No Limit 08:51:33 CT
21 Apr 2015
JUN 2017 JUN 2017 Show Price Chart - - 71.12 - - - 0 No Limit 08:51:33 CT
21 Apr 2015
JUL 2017 JUL 2017 Show Price Chart - - 71.22 - - - 0 No Limit 08:51:33 CT
21 Apr 2015
AUG 2017 AUG 2017 Show Price Chart - - 71.32 - - - 0 No Limit 08:51:33 CT
21 Apr 2015
SEP 2017 SEP 2017 Show Price Chart - - 71.42 - - - 0 No Limit 08:51:33 CT
21 Apr 2015
OCT 2017 OCT 2017 Show Price Chart - - 71.52 - - - 0 No Limit 08:51:33 CT
21 Apr 2015
NOV 2017 NOV 2017 Show Price Chart - - 71.61 - - - 0 No Limit 08:51:33 CT
21 Apr 2015
DEC 2017 DEC 2017 Show Price Chart 71.26 -0.43 71.69 71.26 71.26 71.26 2 No Limit 08:51:33 CT
21 Apr 2015
JAN 2018 JAN 2018 Show Price Chart - - 71.85 - - - 0 No Limit 08:51:33 CT
21 Apr 2015
FEB 2018 FEB 2018 Show Price Chart - - 71.95 - - - 0 No Limit 08:51:33 CT
21 Apr 2015
MAR 2018 MAR 2018 Show Price Chart - - 72.05 - - - 0 No Limit 08:51:33 CT
21 Apr 2015
APR 2018 APR 2018 Show Price Chart - - 72.14 - - - 0 No Limit 08:51:33 CT
21 Apr 2015
MAY 2018 MAY 2018 Show Price Chart - - 72.23 - - - 0 No Limit 08:51:33 CT
21 Apr 2015
JUN 2018 JUN 2018 Show Price Chart - - 72.32 - - - 0 No Limit 08:51:33 CT
21 Apr 2015
JUL 2018 JUL 2018 Show Price Chart - - 72.41 - - - 0 No Limit 08:51:33 CT
21 Apr 2015
AUG 2018 AUG 2018 Show Price Chart - - 72.50 - - - 0 No Limit 08:51:34 CT
21 Apr 2015
SEP 2018 SEP 2018 Show Price Chart - - 72.58 - - - 0 No Limit 08:51:34 CT
21 Apr 2015
OCT 2018 OCT 2018 Show Price Chart - - 72.66 - - - 0 No Limit 08:51:34 CT
21 Apr 2015
NOV 2018 NOV 2018 Show Price Chart - - 72.74 - - - 0 No Limit 08:51:34 CT
21 Apr 2015
DEC 2018 DEC 2018 Show Price Chart 72.29 a -0.53 72.82 72.30 72.30 72.29 a 2 No Limit 08:51:34 CT
21 Apr 2015
JAN 2019 JAN 2019 Show Price Chart - - 72.91 - - - 0 No Limit 18:09:38 CT
20 Apr 2015
FEB 2019 FEB 2019 Show Price Chart - - 72.99 - - - 0 No Limit 18:09:23 CT
20 Apr 2015
MAR 2019 MAR 2019 Show Price Chart - - 73.07 - - - 0 No Limit 18:09:38 CT
20 Apr 2015
APR 2019 APR 2019 Show Price Chart - - 73.15 - - - 0 No Limit 18:09:38 CT
20 Apr 2015
MAY 2019 MAY 2019 Show Price Chart - - 73.23 - - - 0 No Limit 18:09:46 CT
20 Apr 2015
JUN 2019 JUN 2019 Show Price Chart - - 73.31 - - - 0 No Limit 18:09:14 CT
20 Apr 2015
JUL 2019 JUL 2019 Show Price Chart - - 73.36 - - - 0 No Limit 18:09:01 CT
20 Apr 2015
AUG 2019 AUG 2019 Show Price Chart - - 73.41 - - - 0 No Limit 18:08:50 CT
20 Apr 2015
SEP 2019 SEP 2019 Show Price Chart - - 73.46 - - - 0 No Limit 18:09:13 CT
20 Apr 2015
OCT 2019 OCT 2019 Show Price Chart - - 73.51 - - - 0 No Limit 18:08:59 CT
20 Apr 2015
NOV 2019 NOV 2019 Show Price Chart - - 73.55 - - - 0 No Limit 18:09:08 CT
20 Apr 2015
DEC 2019 DEC 2019 Show Price Chart 73.55 a -0.04 73.59 - - 73.55 a 0 No Limit 08:51:34 CT
21 Apr 2015
JAN 2020 JAN 2020 Show Price Chart - - 73.65 - - - 0 No Limit 18:09:15 CT
20 Apr 2015
FEB 2020 FEB 2020 Show Price Chart - - 73.71 - - - 0 No Limit 18:09:27 CT
20 Apr 2015
MAR 2020 MAR 2020 Show Price Chart - - 73.77 - - - 0 No Limit 18:09:48 CT
20 Apr 2015
APR 2020 APR 2020 Show Price Chart - - 73.83 - - - 0 No Limit 18:09:00 CT
20 Apr 2015
MAY 2020 MAY 2020 Show Price Chart - - 73.88 - - - 0 No Limit 18:09:56 CT
20 Apr 2015
JUN 2020 JUN 2020 Show Price Chart - - 73.93 - - - 0 No Limit 18:09:08 CT
20 Apr 2015
JUL 2020 JUL 2020 Show Price Chart - - 73.99 - - - 0 No Limit 18:08:40 CT
20 Apr 2015
AUG 2020 AUG 2020 Show Price Chart - - 74.05 - - - 0 No Limit 18:08:38 CT
20 Apr 2015
SEP 2020 SEP 2020 Show Price Chart - - 74.11 - - - 0 No Limit 18:09:34 CT
20 Apr 2015
OCT 2020 OCT 2020 Show Price Chart - - 74.17 - - - 0 No Limit 18:09:02 CT
20 Apr 2015
NOV 2020 NOV 2020 Show Price Chart - - 74.22 - - - 0 No Limit 18:09:20 CT
20 Apr 2015
DEC 2020 DEC 2020 Show Price Chart - - 74.27 - - - 0 No Limit 08:51:34 CT
21 Apr 2015
JAN 2021 JAN 2021 Show Price Chart - - 74.33 - - - 0 No Limit 18:09:27 CT
20 Apr 2015
FEB 2021 FEB 2021 Show Price Chart - - 74.39 - - - 0 No Limit 18:08:51 CT
20 Apr 2015
MAR 2021 MAR 2021 Show Price Chart - - 74.45 - - - 0 No Limit 18:09:11 CT
20 Apr 2015
APR 2021 APR 2021 Show Price Chart - - 74.51 - - - 0 No Limit 18:09:08 CT
20 Apr 2015
MAY 2021 MAY 2021 Show Price Chart - - 74.56 - - - 0 No Limit 18:09:12 CT
20 Apr 2015
JUN 2021 JUN 2021 Show Price Chart - - 74.61 - - - 0 No Limit 18:09:12 CT
20 Apr 2015
JUL 2021 JUL 2021 Show Price Chart - - 74.67 - - - 0 No Limit 18:09:15 CT
20 Apr 2015
AUG 2021 AUG 2021 Show Price Chart - - 74.73 - - - 0 No Limit 18:09:53 CT
20 Apr 2015
SEP 2021 SEP 2021 Show Price Chart - - 74.79 - - - 0 No Limit 18:08:46 CT
20 Apr 2015
OCT 2021 OCT 2021 Show Price Chart - - 74.85 - - - 0 No Limit 18:09:23 CT
20 Apr 2015
NOV 2021 NOV 2021 Show Price Chart - - 74.90 - - - 0 No Limit 18:08:37 CT
20 Apr 2015
DEC 2021 DEC 2021 Show Price Chart - - 74.95 - - - 0 No Limit 18:09:39 CT
20 Apr 2015
JAN 2022 JAN 2022 Show Price Chart - - 75.05 - - - 0 No Limit 18:09:33 CT
20 Apr 2015
FEB 2022 FEB 2022 Show Price Chart - - 75.15 - - - 0 No Limit 18:08:43 CT
20 Apr 2015
MAR 2022 MAR 2022 Show Price Chart - - 75.25 - - - 0 No Limit 18:09:35 CT
20 Apr 2015
APR 2022 APR 2022 Show Price Chart - - 75.34 - - - 0 No Limit 18:09:13 CT
20 Apr 2015
MAY 2022 MAY 2022 Show Price Chart - - 75.43 - - - 0 No Limit 18:08:37 CT
20 Apr 2015
JUN 2022 JUN 2022 Show Price Chart - - 75.52 - - - 0 No Limit 18:08:53 CT
20 Apr 2015
JUL 2022 JUL 2022 Show Price Chart - - 75.62 - - - 0 No Limit 18:08:58 CT
20 Apr 2015
AUG 2022 AUG 2022 Show Price Chart - - 75.72 - - - 0 No Limit 18:09:58 CT
20 Apr 2015
SEP 2022 SEP 2022 Show Price Chart - - 75.82 - - - 0 No Limit 18:09:23 CT
20 Apr 2015
OCT 2022 OCT 2022 Show Price Chart - - 75.91 - - - 0 No Limit 18:09:47 CT
20 Apr 2015
NOV 2022 NOV 2022 Show Price Chart - - 76.00 - - - 0 No Limit 18:08:37 CT
20 Apr 2015
DEC 2022 DEC 2022 Show Price Chart - - 76.09 - - - 0 No Limit 18:09:32 CT
20 Apr 2015