Asset Class Navigation

Brent Last Day Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 52.78 b -0.69 53.47 53.00 53.27 b 52.30 4,029 No Limit 05:12:53 CT
28 Jul 2015
OCT 2015 OCT 2015 Show Price Chart 53.29 a -0.64 53.93 53.56 53.72 52.80 3,142 No Limit 05:12:23 CT
28 Jul 2015
NOV 2015 NOV 2015 Show Price Chart 53.84 -0.67 54.51 53.99 54.28 b 53.80 2,646 No Limit 05:12:49 CT
28 Jul 2015
DEC 2015 DEC 2015 Show Price Chart 54.49 -0.61 55.10 54.72 54.89 54.16 a 2,916 No Limit 05:12:53 CT
28 Jul 2015
JAN 2016 JAN 2016 Show Price Chart 55.00 -0.68 55.68 55.00 55.00 55.00 1,576 No Limit 05:12:45 CT
28 Jul 2015
FEB 2016 FEB 2016 Show Price Chart - - 56.23 - - - 979 No Limit 05:12:45 CT
28 Jul 2015
MAR 2016 MAR 2016 Show Price Chart 56.17 b -0.55 56.72 - - 55.87 a 665 No Limit 04:46:35 CT
28 Jul 2015
APR 2016 APR 2016 Show Price Chart 56.71 -0.53 57.24 56.70 56.71 56.70 521 No Limit 05:11:00 CT
28 Jul 2015
MAY 2016 MAY 2016 Show Price Chart 57.35 -0.41 57.76 57.35 57.35 57.35 321 No Limit 05:11:00 CT
28 Jul 2015
JUN 2016 JUN 2016 Show Price Chart 57.88 b -0.36 58.24 57.87 57.88 b 57.87 224 No Limit 05:09:53 CT
28 Jul 2015
JUL 2016 JUL 2016 Show Price Chart 57.86 -0.82 58.68 57.84 57.86 57.84 136 No Limit 04:47:12 CT
28 Jul 2015
AUG 2016 AUG 2016 Show Price Chart - - 59.09 - - - 75 No Limit 04:47:12 CT
28 Jul 2015
SEP 2016 SEP 2016 Show Price Chart - - 59.51 - - - 34 No Limit 03:58:43 CT
28 Jul 2015
OCT 2016 OCT 2016 Show Price Chart - - 59.90 - - - 40 No Limit 05:09:53 CT
28 Jul 2015
NOV 2016 NOV 2016 Show Price Chart - - 60.29 - - - 20 No Limit 05:09:53 CT
28 Jul 2015
DEC 2016 DEC 2016 Show Price Chart 60.27 a -0.40 60.67 60.34 60.34 60.03 a 52 No Limit 05:05:16 CT
28 Jul 2015
JAN 2017 JAN 2017 Show Price Chart - - 61.02 - - - 16 No Limit 02:49:35 CT
28 Jul 2015
FEB 2017 FEB 2017 Show Price Chart - - 61.38 - - - 10 No Limit 02:59:33 CT
28 Jul 2015
MAR 2017 MAR 2017 Show Price Chart - - 61.75 - - - 24 No Limit 02:59:33 CT
28 Jul 2015
APR 2017 APR 2017 Show Price Chart - - 62.12 - - - 9 No Limit 02:59:33 CT
28 Jul 2015
MAY 2017 MAY 2017 Show Price Chart - - 62.44 - - - 0 No Limit 01:07:08 CT
28 Jul 2015
JUN 2017 JUN 2017 Show Price Chart - - 62.75 - - - 2 No Limit 03:26:07 CT
28 Jul 2015
JUL 2017 JUL 2017 Show Price Chart - - 63.01 - - - 0 No Limit 01:07:08 CT
28 Jul 2015
AUG 2017 AUG 2017 Show Price Chart - - 63.27 - - - 0 No Limit 01:07:08 CT
28 Jul 2015
SEP 2017 SEP 2017 Show Price Chart - - 63.52 - - - 0 No Limit 01:07:08 CT
28 Jul 2015
OCT 2017 OCT 2017 Show Price Chart - - 63.77 - - - 0 No Limit 01:07:08 CT
28 Jul 2015
NOV 2017 NOV 2017 Show Price Chart - - 64.03 - - - 0 No Limit 01:07:08 CT
28 Jul 2015
DEC 2017 DEC 2017 Show Price Chart - - 64.27 - - - 1 No Limit 03:03:22 CT
28 Jul 2015
JAN 2018 JAN 2018 Show Price Chart - - 64.50 - - - 0 No Limit 01:07:08 CT
28 Jul 2015
FEB 2018 FEB 2018 Show Price Chart - - 64.70 - - - 0 No Limit 01:07:08 CT
28 Jul 2015
MAR 2018 MAR 2018 Show Price Chart - - 64.92 - - - 0 No Limit 01:07:08 CT
28 Jul 2015
APR 2018 APR 2018 Show Price Chart - - 65.18 - - - 0 No Limit 01:07:08 CT
28 Jul 2015
MAY 2018 MAY 2018 Show Price Chart - - 65.44 - - - 0 No Limit 01:07:08 CT
28 Jul 2015
JUN 2018 JUN 2018 Show Price Chart - - 65.71 - - - 0 No Limit 01:07:08 CT
28 Jul 2015
JUL 2018 JUL 2018 Show Price Chart - - 65.89 - - - 0 No Limit 01:07:08 CT
28 Jul 2015
AUG 2018 AUG 2018 Show Price Chart - - 66.07 - - - 0 No Limit 01:07:08 CT
28 Jul 2015
SEP 2018 SEP 2018 Show Price Chart - - 66.24 - - - 0 No Limit 01:07:08 CT
28 Jul 2015
OCT 2018 OCT 2018 Show Price Chart - - 66.42 - - - 0 No Limit 01:07:08 CT
28 Jul 2015
NOV 2018 NOV 2018 Show Price Chart - - 66.60 - - - 0 No Limit 01:07:08 CT
28 Jul 2015
DEC 2018 DEC 2018 Show Price Chart - - 66.77 - - - 0 No Limit 01:07:08 CT
28 Jul 2015
JAN 2019 JAN 2019 Show Price Chart - - 66.95 - - - 0 No Limit 01:07:08 CT
28 Jul 2015
FEB 2019 FEB 2019 Show Price Chart - - 67.13 - - - 0 No Limit 01:07:08 CT
28 Jul 2015
MAR 2019 MAR 2019 Show Price Chart - - 67.31 - - - 0 No Limit 01:07:08 CT
28 Jul 2015
APR 2019 APR 2019 Show Price Chart - - 67.48 - - - 0 No Limit 01:07:08 CT
28 Jul 2015
MAY 2019 MAY 2019 Show Price Chart - - 67.66 - - - 0 No Limit 01:07:08 CT
28 Jul 2015
JUN 2019 JUN 2019 Show Price Chart - - 67.83 - - - 0 No Limit 01:07:08 CT
28 Jul 2015
JUL 2019 JUL 2019 Show Price Chart - - 67.93 - - - 0 No Limit 01:07:08 CT
28 Jul 2015
AUG 2019 AUG 2019 Show Price Chart - - 68.03 - - - 0 No Limit 01:07:08 CT
28 Jul 2015
SEP 2019 SEP 2019 Show Price Chart - - 68.13 - - - 0 No Limit 01:07:08 CT
28 Jul 2015
OCT 2019 OCT 2019 Show Price Chart - - 68.22 - - - 0 No Limit 01:07:08 CT
28 Jul 2015
NOV 2019 NOV 2019 Show Price Chart - - 68.32 - - - 0 No Limit 01:07:08 CT
28 Jul 2015
DEC 2019 DEC 2019 Show Price Chart - - 68.41 - - - 0 No Limit 01:07:08 CT
28 Jul 2015
JAN 2020 JAN 2020 Show Price Chart - - 68.51 - - - 0 No Limit 18:13:19 CT
27 Jul 2015
FEB 2020 FEB 2020 Show Price Chart - - 68.61 - - - 0 No Limit 18:12:09 CT
27 Jul 2015
MAR 2020 MAR 2020 Show Price Chart - - 68.71 - - - 0 No Limit 18:13:08 CT
27 Jul 2015
APR 2020 APR 2020 Show Price Chart - - 68.81 - - - 0 No Limit 18:13:23 CT
27 Jul 2015
MAY 2020 MAY 2020 Show Price Chart - - 68.91 - - - 0 No Limit 18:13:05 CT
27 Jul 2015
JUN 2020 JUN 2020 Show Price Chart - - 69.00 - - - 0 No Limit 18:12:55 CT
27 Jul 2015
JUL 2020 JUL 2020 Show Price Chart - - 69.10 - - - 0 No Limit 18:12:28 CT
27 Jul 2015
AUG 2020 AUG 2020 Show Price Chart - - 69.20 - - - 0 No Limit 18:13:02 CT
27 Jul 2015
SEP 2020 SEP 2020 Show Price Chart - - 69.30 - - - 0 No Limit 18:13:19 CT
27 Jul 2015
OCT 2020 OCT 2020 Show Price Chart - - 69.40 - - - 0 No Limit 18:12:05 CT
27 Jul 2015
NOV 2020 NOV 2020 Show Price Chart - - 69.50 - - - 0 No Limit 18:13:06 CT
27 Jul 2015
DEC 2020 DEC 2020 Show Price Chart - - 69.59 - - - 0 No Limit 01:07:08 CT
28 Jul 2015
JAN 2021 JAN 2021 Show Price Chart - - 69.66 - - - 0 No Limit 18:12:26 CT
27 Jul 2015
FEB 2021 FEB 2021 Show Price Chart - - 69.73 - - - 0 No Limit 18:12:48 CT
27 Jul 2015
MAR 2021 MAR 2021 Show Price Chart - - 69.80 - - - 0 No Limit 18:12:51 CT
27 Jul 2015
APR 2021 APR 2021 Show Price Chart - - 69.87 - - - 0 No Limit 18:12:46 CT
27 Jul 2015
MAY 2021 MAY 2021 Show Price Chart - - 69.93 - - - 0 No Limit 18:13:05 CT
27 Jul 2015
JUN 2021 JUN 2021 Show Price Chart - - 69.99 - - - 0 No Limit 18:13:20 CT
27 Jul 2015
JUL 2021 JUL 2021 Show Price Chart - - 70.06 - - - 0 No Limit 18:12:44 CT
27 Jul 2015
AUG 2021 AUG 2021 Show Price Chart - - 70.13 - - - 0 No Limit 18:13:28 CT
27 Jul 2015
SEP 2021 SEP 2021 Show Price Chart - - 70.20 - - - 0 No Limit 18:12:40 CT
27 Jul 2015
OCT 2021 OCT 2021 Show Price Chart - - 70.27 - - - 0 No Limit 18:12:15 CT
27 Jul 2015
NOV 2021 NOV 2021 Show Price Chart - - 70.33 - - - 0 No Limit 18:13:14 CT
27 Jul 2015
DEC 2021 DEC 2021 Show Price Chart - - 70.39 - - - 0 No Limit 18:12:08 CT
27 Jul 2015
JAN 2022 JAN 2022 Show Price Chart - - 70.42 - - - 0 No Limit 18:13:19 CT
27 Jul 2015
FEB 2022 FEB 2022 Show Price Chart - - 70.45 - - - 0 No Limit 18:12:02 CT
27 Jul 2015
MAR 2022 MAR 2022 Show Price Chart - - 70.48 - - - 0 No Limit 18:13:17 CT
27 Jul 2015
APR 2022 APR 2022 Show Price Chart - - 70.51 - - - 0 No Limit 18:12:03 CT
27 Jul 2015
MAY 2022 MAY 2022 Show Price Chart - - 70.54 - - - 0 No Limit 18:12:49 CT
27 Jul 2015
JUN 2022 JUN 2022 Show Price Chart - - 70.57 - - - 0 No Limit 18:13:10 CT
27 Jul 2015
JUL 2022 JUL 2022 Show Price Chart - - 70.60 - - - 0 No Limit 18:13:30 CT
27 Jul 2015
AUG 2022 AUG 2022 Show Price Chart - - 70.63 - - - 0 No Limit 18:12:34 CT
27 Jul 2015
SEP 2022 SEP 2022 Show Price Chart - - 70.66 - - - 0 No Limit 18:12:56 CT
27 Jul 2015
OCT 2022 OCT 2022 Show Price Chart - - 70.69 - - - 0 No Limit 18:13:14 CT
27 Jul 2015
NOV 2022 NOV 2022 Show Price Chart - - 70.72 - - - 0 No Limit 18:12:08 CT
27 Jul 2015
DEC 2022 DEC 2022 Show Price Chart - - 70.75 - - - 0 No Limit 18:12:14 CT
27 Jul 2015