Asset Class Navigation

Brent Last Day Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 AUG 2016 Show Price Chart 47.10 -1.31 48.41 48.41 48.91 47.05 25,853 No Limit 11:24:01 CT
27 Jun 2016
SEP 2016 SEP 2016 Show Price Chart 47.66 -1.38 49.04 49.21 49.46 47.64 17,168 No Limit 11:22:59 CT
27 Jun 2016
OCT 2016 OCT 2016 Show Price Chart 48.25 -1.24 49.49 49.15 49.84 48.23 6,251 No Limit 10:33:03 CT
27 Jun 2016
NOV 2016 NOV 2016 Show Price Chart 48.53 -1.29 49.82 49.42 50.19 48.48 4,670 No Limit 11:16:34 CT
27 Jun 2016
DEC 2016 DEC 2016 Show Price Chart 49.06 -1.18 50.24 50.12 50.63 49.02 5,578 No Limit 10:37:20 CT
27 Jun 2016
JAN 2017 JAN 2017 Show Price Chart - - 50.60 - - - 0 No Limit 09:10:13 CT
27 Jun 2016
FEB 2017 FEB 2017 Show Price Chart 49.66 -1.22 50.88 49.66 49.66 49.66 1,684 No Limit 11:13:03 CT
27 Jun 2016
MAR 2017 MAR 2017 Show Price Chart 49.94 -1.20 51.14 50.20 50.22 49.94 1,149 No Limit 11:14:06 CT
27 Jun 2016
APR 2017 APR 2017 Show Price Chart - - 51.36 - - - 0 No Limit 09:10:13 CT
27 Jun 2016
MAY 2017 MAY 2017 Show Price Chart - - 51.58 - - - 0 No Limit 09:10:13 CT
27 Jun 2016
JUN 2017 JUN 2017 Show Price Chart 51.89 +0.10 51.79 51.72 51.89 51.72 267 No Limit 09:10:13 CT
27 Jun 2016
JUL 2017 JUL 2017 Show Price Chart - - 52.01 - - - 0 No Limit 09:10:13 CT
27 Jun 2016
AUG 2017 AUG 2017 Show Price Chart - - 52.19 - - - 0 No Limit 09:10:13 CT
27 Jun 2016
SEP 2017 SEP 2017 Show Price Chart - - 52.33 - - - 0 No Limit 09:10:13 CT
27 Jun 2016
OCT 2017 OCT 2017 Show Price Chart - - 52.46 - - - 0 No Limit 09:10:13 CT
27 Jun 2016
NOV 2017 NOV 2017 Show Price Chart - - 52.58 - - - 0 No Limit 09:10:13 CT
27 Jun 2016
DEC 2017 DEC 2017 Show Price Chart 51.85 -0.83 52.68 52.22 52.22 51.85 287 No Limit 10:15:43 CT
27 Jun 2016
JAN 2018 JAN 2018 Show Price Chart - - 52.82 - - - 0 No Limit 09:10:13 CT
27 Jun 2016
FEB 2018 FEB 2018 Show Price Chart - - 52.97 - - - 0 No Limit 09:10:13 CT
27 Jun 2016
MAR 2018 MAR 2018 Show Price Chart - - 53.14 - - - 0 No Limit 09:10:13 CT
27 Jun 2016
APR 2018 APR 2018 Show Price Chart - - 53.32 - - - 0 No Limit 09:10:13 CT
27 Jun 2016
MAY 2018 MAY 2018 Show Price Chart - - 53.51 - - - 0 No Limit 09:10:13 CT
27 Jun 2016
JUN 2018 JUN 2018 Show Price Chart - - 53.67 - - - 0 No Limit 09:10:13 CT
27 Jun 2016
JUL 2018 JUL 2018 Show Price Chart - - 53.82 - - - 0 No Limit 09:10:13 CT
27 Jun 2016
AUG 2018 AUG 2018 Show Price Chart - - 53.93 - - - 0 No Limit 09:10:13 CT
27 Jun 2016
SEP 2018 SEP 2018 Show Price Chart - - 54.02 - - - 0 No Limit 09:10:13 CT
27 Jun 2016
OCT 2018 OCT 2018 Show Price Chart - - 54.09 - - - 0 No Limit 09:10:13 CT
27 Jun 2016
NOV 2018 NOV 2018 Show Price Chart - - 54.17 - - - 0 No Limit 09:10:13 CT
27 Jun 2016
DEC 2018 DEC 2018 Show Price Chart - - 54.24 - - - 0 No Limit 09:10:13 CT
27 Jun 2016
JAN 2019 JAN 2019 Show Price Chart - - 54.39 - - - 0 No Limit 09:10:13 CT
27 Jun 2016
FEB 2019 FEB 2019 Show Price Chart - - 54.52 - - - 0 No Limit 09:10:13 CT
27 Jun 2016
MAR 2019 MAR 2019 Show Price Chart - - 54.66 - - - 0 No Limit 09:10:13 CT
27 Jun 2016
APR 2019 APR 2019 Show Price Chart - - 54.82 - - - 0 No Limit 09:10:13 CT
27 Jun 2016
MAY 2019 MAY 2019 Show Price Chart - - 54.98 - - - 0 No Limit 09:10:13 CT
27 Jun 2016
JUN 2019 JUN 2019 Show Price Chart - - 55.14 - - - 0 No Limit 09:10:13 CT
27 Jun 2016
JUL 2019 JUL 2019 Show Price Chart - - 55.24 - - - 0 No Limit 09:10:13 CT
27 Jun 2016
AUG 2019 AUG 2019 Show Price Chart - - 55.34 - - - 0 No Limit 09:10:13 CT
27 Jun 2016
SEP 2019 SEP 2019 Show Price Chart - - 55.44 - - - 0 No Limit 09:10:13 CT
27 Jun 2016
OCT 2019 OCT 2019 Show Price Chart - - 55.54 - - - 0 No Limit 09:10:13 CT
27 Jun 2016
NOV 2019 NOV 2019 Show Price Chart - - 55.64 - - - 0 No Limit 09:10:13 CT
27 Jun 2016
DEC 2019 DEC 2019 Show Price Chart - - 55.75 - - - 0 No Limit 09:10:13 CT
27 Jun 2016
JAN 2020 JAN 2020 Show Price Chart - - 55.91 - - - 0 No Limit 17:00:00 CT
26 Jun 2016
FEB 2020 FEB 2020 Show Price Chart - - 56.07 - - - 0 No Limit 17:00:00 CT
26 Jun 2016
MAR 2020 MAR 2020 Show Price Chart - - 56.23 - - - 0 No Limit 17:00:00 CT
26 Jun 2016
APR 2020 APR 2020 Show Price Chart - - 56.39 - - - 0 No Limit 17:00:00 CT
26 Jun 2016
MAY 2020 MAY 2020 Show Price Chart - - 56.55 - - - 0 No Limit 17:00:00 CT
26 Jun 2016
JUN 2020 JUN 2020 Show Price Chart - - 56.71 - - - 0 No Limit 09:10:13 CT
27 Jun 2016
JUL 2020 JUL 2020 Show Price Chart - - 56.81 - - - 0 No Limit 17:00:00 CT
26 Jun 2016
AUG 2020 AUG 2020 Show Price Chart - - 56.92 - - - 0 No Limit 17:00:00 CT
26 Jun 2016
SEP 2020 SEP 2020 Show Price Chart - - 57.03 - - - 0 No Limit 17:00:00 CT
26 Jun 2016
OCT 2020 OCT 2020 Show Price Chart - - 57.14 - - - 0 No Limit 17:00:00 CT
26 Jun 2016
NOV 2020 NOV 2020 Show Price Chart - - 57.26 - - - 0 No Limit 17:00:00 CT
26 Jun 2016
DEC 2020 DEC 2020 Show Price Chart - - 57.37 - - - 0 No Limit 09:10:13 CT
27 Jun 2016
JAN 2021 JAN 2021 Show Price Chart - - 57.51 - - - 0 No Limit 17:00:00 CT
26 Jun 2016
FEB 2021 FEB 2021 Show Price Chart - - 57.65 - - - 0 No Limit 17:00:00 CT
26 Jun 2016
MAR 2021 MAR 2021 Show Price Chart - - 57.79 - - - 0 No Limit 17:00:00 CT
26 Jun 2016
APR 2021 APR 2021 Show Price Chart - - 57.94 - - - 0 No Limit 17:00:00 CT
26 Jun 2016
MAY 2021 MAY 2021 Show Price Chart - - 58.09 - - - 0 No Limit 17:00:00 CT
26 Jun 2016
JUN 2021 JUN 2021 Show Price Chart - - 58.23 - - - 0 No Limit 17:00:00 CT
26 Jun 2016
JUL 2021 JUL 2021 Show Price Chart - - 58.37 - - - 0 No Limit 17:00:00 CT
26 Jun 2016
AUG 2021 AUG 2021 Show Price Chart - - 58.52 - - - 0 No Limit 17:00:00 CT
26 Jun 2016
SEP 2021 SEP 2021 Show Price Chart - - 58.67 - - - 0 No Limit 17:00:00 CT
26 Jun 2016
OCT 2021 OCT 2021 Show Price Chart - - 58.82 - - - 0 No Limit 17:00:00 CT
26 Jun 2016
NOV 2021 NOV 2021 Show Price Chart - - 58.97 - - - 0 No Limit 17:00:00 CT
26 Jun 2016
DEC 2021 DEC 2021 Show Price Chart - - 59.10 - - - 0 No Limit 17:00:00 CT
26 Jun 2016
JAN 2022 JAN 2022 Show Price Chart - - 59.25 - - - 0 No Limit 17:00:00 CT
26 Jun 2016
FEB 2022 FEB 2022 Show Price Chart - - 59.40 - - - 0 No Limit 17:00:00 CT
26 Jun 2016
MAR 2022 MAR 2022 Show Price Chart - - 59.55 - - - 0 No Limit 17:00:00 CT
26 Jun 2016
APR 2022 APR 2022 Show Price Chart - - 59.70 - - - 0 No Limit 17:00:00 CT
26 Jun 2016
MAY 2022 MAY 2022 Show Price Chart - - 59.85 - - - 0 No Limit 17:00:00 CT
26 Jun 2016
JUN 2022 JUN 2022 Show Price Chart - - 60.00 - - - 0 No Limit 17:00:00 CT
26 Jun 2016
JUL 2022 JUL 2022 Show Price Chart - - 60.15 - - - 0 No Limit 17:00:00 CT
26 Jun 2016
AUG 2022 AUG 2022 Show Price Chart - - 60.30 - - - 0 No Limit 17:00:00 CT
26 Jun 2016
SEP 2022 SEP 2022 Show Price Chart - - 60.45 - - - 0 No Limit 17:00:00 CT
26 Jun 2016
OCT 2022 OCT 2022 Show Price Chart - - 60.60 - - - 0 No Limit 17:00:00 CT
26 Jun 2016
NOV 2022 NOV 2022 Show Price Chart - - 60.75 - - - 0 No Limit 17:00:00 CT
26 Jun 2016
DEC 2022 DEC 2022 Show Price Chart - - 60.90 - - - 0 No Limit 17:00:00 CT
26 Jun 2016
JAN 2023 JAN 2023 Show Price Chart - - 60.95 - - - 0 No Limit 17:00:00 CT
26 Jun 2016
FEB 2023 FEB 2023 Show Price Chart - - 61.00 - - - 0 No Limit 17:00:00 CT
26 Jun 2016
MAR 2023 MAR 2023 Show Price Chart - - 61.05 - - - 0 No Limit 17:00:00 CT
26 Jun 2016
APR 2023 APR 2023 Show Price Chart - - 61.05 - - - 0 No Limit 17:00:00 CT
26 Jun 2016
MAY 2023 MAY 2023 Show Price Chart - - 61.05 - - - 0 No Limit 17:00:00 CT
26 Jun 2016
JUN 2023 JUN 2023 Show Price Chart - - 61.05 - - - 0 No Limit 17:00:00 CT
26 Jun 2016
JUL 2023 JUL 2023 Show Price Chart - - 61.05 - - - 0 No Limit 17:00:00 CT
26 Jun 2016
AUG 2023 AUG 2023 Show Price Chart - - 61.05 - - - 0 No Limit 17:00:00 CT
26 Jun 2016
SEP 2023 SEP 2023 Show Price Chart - - 61.05 - - - 0 No Limit 17:00:00 CT
26 Jun 2016
OCT 2023 OCT 2023 Show Price Chart - - 61.05 - - - 0 No Limit 17:00:00 CT
26 Jun 2016
NOV 2023 NOV 2023 Show Price Chart - - 61.05 - - - 0 No Limit 17:00:00 CT
26 Jun 2016
DEC 2023 DEC 2023 Show Price Chart - - 61.05 - - - 0 No Limit 17:00:00 CT
26 Jun 2016