Asset Class Navigation

Brent Last Day Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2015 AUG 2015 Show Price Chart 62.83 a -0.76 63.59 63.07 63.35 62.48 4,064 No Limit 06:48:55 CT
01 Jul 2015
SEP 2015 SEP 2015 Show Price Chart 63.35 a -0.79 64.14 63.64 63.84 b 63.06 4,262 No Limit 06:48:06 CT
01 Jul 2015
OCT 2015 OCT 2015 Show Price Chart 63.91 a -0.76 64.67 63.80 63.80 63.80 4,812 No Limit 06:49:01 CT
01 Jul 2015
NOV 2015 NOV 2015 Show Price Chart - - 65.22 - - - 4,136 No Limit 06:49:01 CT
01 Jul 2015
DEC 2015 DEC 2015 Show Price Chart 64.95 -0.80 65.75 65.16 65.35 64.81 3,338 No Limit 06:49:18 CT
01 Jul 2015
JAN 2016 JAN 2016 Show Price Chart - - 66.20 - - - 1,545 No Limit 06:49:18 CT
01 Jul 2015
FEB 2016 FEB 2016 Show Price Chart - - 66.55 - - - 560 No Limit 06:49:18 CT
01 Jul 2015
MAR 2016 MAR 2016 Show Price Chart - - 66.82 - - - 118 No Limit 06:46:19 CT
01 Jul 2015
APR 2016 APR 2016 Show Price Chart - - 67.11 - - - 50 No Limit 06:46:19 CT
01 Jul 2015
MAY 2016 MAY 2016 Show Price Chart - - 67.38 - - - 50 No Limit 06:30:40 CT
01 Jul 2015
JUN 2016 JUN 2016 Show Price Chart - - 67.65 - - - 92 No Limit 06:31:24 CT
01 Jul 2015
JUL 2016 JUL 2016 Show Price Chart - - 67.87 - - - 23 No Limit 05:19:01 CT
01 Jul 2015
AUG 2016 AUG 2016 Show Price Chart - - 68.08 - - - 20 No Limit 06:15:26 CT
01 Jul 2015
SEP 2016 SEP 2016 Show Price Chart - - 68.29 - - - 40 No Limit 06:15:26 CT
01 Jul 2015
OCT 2016 OCT 2016 Show Price Chart - - 68.47 - - - 22 No Limit 05:19:01 CT
01 Jul 2015
NOV 2016 NOV 2016 Show Price Chart - - 68.65 - - - 20 No Limit 05:19:01 CT
01 Jul 2015
DEC 2016 DEC 2016 Show Price Chart - - 68.83 - - - 181 No Limit 06:49:18 CT
01 Jul 2015
JAN 2017 JAN 2017 Show Price Chart - - 69.01 - - - 135 No Limit 06:49:07 CT
01 Jul 2015
FEB 2017 FEB 2017 Show Price Chart - - 69.19 - - - 22 No Limit 06:48:35 CT
01 Jul 2015
MAR 2017 MAR 2017 Show Price Chart - - 69.39 - - - 4 No Limit 06:47:35 CT
01 Jul 2015
APR 2017 APR 2017 Show Price Chart - - 69.59 - - - 0 No Limit 19:45:00 CT
30 Jun 2015
MAY 2017 MAY 2017 Show Price Chart - - 69.74 - - - 0 No Limit 01:07:05 CT
01 Jul 2015
JUN 2017 JUN 2017 Show Price Chart - - 69.86 - - - 2 No Limit 05:33:30 CT
01 Jul 2015
JUL 2017 JUL 2017 Show Price Chart - - 69.96 - - - 0 No Limit 01:07:05 CT
01 Jul 2015
AUG 2017 AUG 2017 Show Price Chart - - 70.06 - - - 0 No Limit 01:07:05 CT
01 Jul 2015
SEP 2017 SEP 2017 Show Price Chart - - 70.17 - - - 0 No Limit 01:07:05 CT
01 Jul 2015
OCT 2017 OCT 2017 Show Price Chart - - 70.29 - - - 0 No Limit 01:07:05 CT
01 Jul 2015
NOV 2017 NOV 2017 Show Price Chart - - 70.39 - - - 0 No Limit 01:07:05 CT
01 Jul 2015
DEC 2017 DEC 2017 Show Price Chart - - 70.49 - - - 4 No Limit 06:43:07 CT
01 Jul 2015
JAN 2018 JAN 2018 Show Price Chart - - 70.67 - - - 0 No Limit 01:07:05 CT
01 Jul 2015
FEB 2018 FEB 2018 Show Price Chart - - 70.84 - - - 0 No Limit 01:07:05 CT
01 Jul 2015
MAR 2018 MAR 2018 Show Price Chart - - 70.96 - - - 0 No Limit 01:07:05 CT
01 Jul 2015
APR 2018 APR 2018 Show Price Chart - - 71.07 - - - 0 No Limit 01:07:05 CT
01 Jul 2015
MAY 2018 MAY 2018 Show Price Chart - - 71.17 - - - 0 No Limit 01:07:05 CT
01 Jul 2015
JUN 2018 JUN 2018 Show Price Chart - - 71.27 - - - 0 No Limit 01:07:05 CT
01 Jul 2015
JUL 2018 JUL 2018 Show Price Chart - - 71.38 - - - 0 No Limit 01:07:05 CT
01 Jul 2015
AUG 2018 AUG 2018 Show Price Chart - - 71.49 - - - 0 No Limit 01:07:05 CT
01 Jul 2015
SEP 2018 SEP 2018 Show Price Chart - - 71.60 - - - 0 No Limit 01:07:05 CT
01 Jul 2015
OCT 2018 OCT 2018 Show Price Chart - - 71.70 - - - 0 No Limit 01:07:05 CT
01 Jul 2015
NOV 2018 NOV 2018 Show Price Chart - - 71.80 - - - 0 No Limit 01:07:05 CT
01 Jul 2015
DEC 2018 DEC 2018 Show Price Chart - - 71.90 - - - 0 No Limit 01:07:05 CT
01 Jul 2015
JAN 2019 JAN 2019 Show Price Chart - - 72.02 - - - 0 No Limit 01:07:05 CT
01 Jul 2015
FEB 2019 FEB 2019 Show Price Chart - - 72.14 - - - 0 No Limit 01:07:05 CT
01 Jul 2015
MAR 2019 MAR 2019 Show Price Chart - - 72.25 - - - 0 No Limit 01:07:05 CT
01 Jul 2015
APR 2019 APR 2019 Show Price Chart - - 72.36 - - - 0 No Limit 01:07:05 CT
01 Jul 2015
MAY 2019 MAY 2019 Show Price Chart - - 72.47 - - - 0 No Limit 01:07:05 CT
01 Jul 2015
JUN 2019 JUN 2019 Show Price Chart - - 72.58 - - - 0 No Limit 01:07:05 CT
01 Jul 2015
JUL 2019 JUL 2019 Show Price Chart - - 72.64 - - - 0 No Limit 01:07:05 CT
01 Jul 2015
AUG 2019 AUG 2019 Show Price Chart - - 72.69 - - - 0 No Limit 01:07:05 CT
01 Jul 2015
SEP 2019 SEP 2019 Show Price Chart - - 72.74 - - - 0 No Limit 01:07:05 CT
01 Jul 2015
OCT 2019 OCT 2019 Show Price Chart - - 72.79 - - - 0 No Limit 01:07:05 CT
01 Jul 2015
NOV 2019 NOV 2019 Show Price Chart - - 72.84 - - - 0 No Limit 01:07:05 CT
01 Jul 2015
DEC 2019 DEC 2019 Show Price Chart - - 72.89 - - - 0 No Limit 01:07:05 CT
01 Jul 2015
JAN 2020 JAN 2020 Show Price Chart - - 72.96 - - - 0 No Limit 19:45:00 CT
30 Jun 2015
FEB 2020 FEB 2020 Show Price Chart - - 73.03 - - - 0 No Limit 19:45:00 CT
30 Jun 2015
MAR 2020 MAR 2020 Show Price Chart - - 73.10 - - - 0 No Limit 19:45:00 CT
30 Jun 2015
APR 2020 APR 2020 Show Price Chart - - 73.17 - - - 0 No Limit 19:45:00 CT
30 Jun 2015
MAY 2020 MAY 2020 Show Price Chart - - 73.24 - - - 0 No Limit 19:45:00 CT
30 Jun 2015
JUN 2020 JUN 2020 Show Price Chart - - 73.31 - - - 0 No Limit 19:45:00 CT
30 Jun 2015
JUL 2020 JUL 2020 Show Price Chart - - 73.38 - - - 0 No Limit 19:45:00 CT
30 Jun 2015
AUG 2020 AUG 2020 Show Price Chart - - 73.45 - - - 0 No Limit 19:45:00 CT
30 Jun 2015
SEP 2020 SEP 2020 Show Price Chart - - 73.52 - - - 0 No Limit 19:45:00 CT
30 Jun 2015
OCT 2020 OCT 2020 Show Price Chart - - 73.59 - - - 0 No Limit 19:45:00 CT
30 Jun 2015
NOV 2020 NOV 2020 Show Price Chart - - 73.66 - - - 0 No Limit 19:45:00 CT
30 Jun 2015
DEC 2020 DEC 2020 Show Price Chart - - 73.73 - - - 0 No Limit 01:07:05 CT
01 Jul 2015
JAN 2021 JAN 2021 Show Price Chart - - 73.78 - - - 0 No Limit 19:45:00 CT
30 Jun 2015
FEB 2021 FEB 2021 Show Price Chart - - 73.83 - - - 0 No Limit 19:45:00 CT
30 Jun 2015
MAR 2021 MAR 2021 Show Price Chart - - 73.88 - - - 0 No Limit 19:45:00 CT
30 Jun 2015
APR 2021 APR 2021 Show Price Chart - - 73.93 - - - 0 No Limit 19:45:00 CT
30 Jun 2015
MAY 2021 MAY 2021 Show Price Chart - - 73.98 - - - 0 No Limit 19:45:00 CT
30 Jun 2015
JUN 2021 JUN 2021 Show Price Chart - - 74.03 - - - 0 No Limit 19:45:00 CT
30 Jun 2015
JUL 2021 JUL 2021 Show Price Chart - - 74.08 - - - 0 No Limit 19:45:00 CT
30 Jun 2015
AUG 2021 AUG 2021 Show Price Chart - - 74.13 - - - 0 No Limit 19:45:00 CT
30 Jun 2015
SEP 2021 SEP 2021 Show Price Chart - - 74.18 - - - 0 No Limit 19:45:00 CT
30 Jun 2015
OCT 2021 OCT 2021 Show Price Chart - - 74.23 - - - 0 No Limit 19:45:00 CT
30 Jun 2015
NOV 2021 NOV 2021 Show Price Chart - - 74.28 - - - 0 No Limit 19:45:00 CT
30 Jun 2015
DEC 2021 DEC 2021 Show Price Chart - - 74.33 - - - 0 No Limit 19:45:00 CT
30 Jun 2015
JAN 2022 JAN 2022 Show Price Chart - - 74.36 - - - 0 No Limit 19:45:00 CT
30 Jun 2015
FEB 2022 FEB 2022 Show Price Chart - - 74.39 - - - 0 No Limit 19:45:00 CT
30 Jun 2015
MAR 2022 MAR 2022 Show Price Chart - - 74.42 - - - 0 No Limit 19:45:00 CT
30 Jun 2015
APR 2022 APR 2022 Show Price Chart - - 74.45 - - - 0 No Limit 19:45:00 CT
30 Jun 2015
MAY 2022 MAY 2022 Show Price Chart - - 74.48 - - - 0 No Limit 19:45:00 CT
30 Jun 2015
JUN 2022 JUN 2022 Show Price Chart - - 74.51 - - - 0 No Limit 19:45:00 CT
30 Jun 2015
JUL 2022 JUL 2022 Show Price Chart - - 74.54 - - - 0 No Limit 19:45:00 CT
30 Jun 2015
AUG 2022 AUG 2022 Show Price Chart - - 74.57 - - - 0 No Limit 19:45:00 CT
30 Jun 2015
SEP 2022 SEP 2022 Show Price Chart - - 74.60 - - - 0 No Limit 19:45:00 CT
30 Jun 2015
OCT 2022 OCT 2022 Show Price Chart - - 74.63 - - - 0 No Limit 19:45:00 CT
30 Jun 2015
NOV 2022 NOV 2022 Show Price Chart - - 74.66 - - - 0 No Limit 19:45:00 CT
30 Jun 2015
DEC 2022 DEC 2022 Show Price Chart - - 74.69 - - - 0 No Limit 19:45:00 CT
30 Jun 2015