Asset Class Navigation

Brent Last Day Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart 48.02 -0.11 48.13 47.77 48.49 47.48 520 No Limit 17:45:33 CT
29 Apr 2016
JUL 2016 JUL 2016 Show Price Chart 47.40 +0.03 47.37 47.60 48.29 46.78 27,264 No Limit 17:45:33 CT
29 Apr 2016
AUG 2016 AUG 2016 Show Price Chart 47.72 -0.02 47.74 47.89 48.58 47.15 11,446 No Limit 17:45:33 CT
29 Apr 2016
SEP 2016 SEP 2016 Show Price Chart 48.15 +0.06 48.09 48.60 48.90 47.59 10,039 No Limit 17:45:33 CT
29 Apr 2016
OCT 2016 OCT 2016 Show Price Chart 48.75 +0.41 48.34 49.00 49.00 48.43 3,799 No Limit 16:33:14 CT
29 Apr 2016
NOV 2016 NOV 2016 Show Price Chart 48.29 -0.28 48.57 49.20 49.20 48.29 5,672 No Limit 17:45:33 CT
29 Apr 2016
DEC 2016 DEC 2016 Show Price Chart 48.84 +0.01 48.83 49.04 49.65 48.44 9,092 No Limit 17:45:33 CT
29 Apr 2016
JAN 2017 JAN 2017 Show Price Chart - - 49.05 - - - 0 No Limit 17:45:33 CT
29 Apr 2016
FEB 2017 FEB 2017 Show Price Chart 50.00 +0.74 49.26 50.00 50.00 50.00 292 No Limit 17:45:33 CT
29 Apr 2016
MAR 2017 MAR 2017 Show Price Chart - - 49.49 - - - 0 No Limit 17:45:33 CT
29 Apr 2016
APR 2017 APR 2017 Show Price Chart - - 49.71 - - - 0 No Limit 17:45:33 CT
29 Apr 2016
MAY 2017 MAY 2017 Show Price Chart - - 49.91 - - - 0 No Limit 17:45:33 CT
29 Apr 2016
JUN 2017 JUN 2017 Show Price Chart 50.04 -0.06 50.10 50.68 50.68 50.04 563 No Limit 17:45:33 CT
29 Apr 2016
JUL 2017 JUL 2017 Show Price Chart - - 50.31 - - - 0 No Limit 17:45:33 CT
29 Apr 2016
AUG 2017 AUG 2017 Show Price Chart - - 50.49 - - - 0 No Limit 17:45:33 CT
29 Apr 2016
SEP 2017 SEP 2017 Show Price Chart - - 50.63 - - - 0 No Limit 16:33:26 CT
29 Apr 2016
OCT 2017 OCT 2017 Show Price Chart - - 50.76 - - - 0 No Limit 17:45:33 CT
29 Apr 2016
NOV 2017 NOV 2017 Show Price Chart - - 50.89 - - - 0 No Limit 16:33:40 CT
29 Apr 2016
DEC 2017 DEC 2017 Show Price Chart 51.34 +0.33 51.01 51.43 51.63 51.34 162 No Limit 16:33:20 CT
29 Apr 2016
JAN 2018 JAN 2018 Show Price Chart - - 51.18 - - - 0 No Limit 17:45:33 CT
29 Apr 2016
FEB 2018 FEB 2018 Show Price Chart - - 51.36 - - - 0 No Limit 17:45:33 CT
29 Apr 2016
MAR 2018 MAR 2018 Show Price Chart - - 51.54 - - - 0 No Limit 17:45:33 CT
29 Apr 2016
APR 2018 APR 2018 Show Price Chart - - 51.75 - - - 0 No Limit 17:45:33 CT
29 Apr 2016
MAY 2018 MAY 2018 Show Price Chart - - 51.94 - - - 0 No Limit 17:45:33 CT
29 Apr 2016
JUN 2018 JUN 2018 Show Price Chart - - 52.13 - - - 0 No Limit 17:45:33 CT
29 Apr 2016
JUL 2018 JUL 2018 Show Price Chart - - 52.28 - - - 0 No Limit 17:45:33 CT
29 Apr 2016
AUG 2018 AUG 2018 Show Price Chart - - 52.41 - - - 0 No Limit 17:45:33 CT
29 Apr 2016
SEP 2018 SEP 2018 Show Price Chart - - 52.52 - - - 0 No Limit 17:45:33 CT
29 Apr 2016
OCT 2018 OCT 2018 Show Price Chart - - 52.62 - - - 0 No Limit 17:45:33 CT
29 Apr 2016
NOV 2018 NOV 2018 Show Price Chart - - 52.72 - - - 0 No Limit 17:45:33 CT
29 Apr 2016
DEC 2018 DEC 2018 Show Price Chart - - 52.82 - - - 0 No Limit 17:45:33 CT
29 Apr 2016
JAN 2019 JAN 2019 Show Price Chart - - 52.99 - - - 0 No Limit 17:45:33 CT
29 Apr 2016
FEB 2019 FEB 2019 Show Price Chart - - 53.16 - - - 0 No Limit 17:45:33 CT
29 Apr 2016
MAR 2019 MAR 2019 Show Price Chart - - 53.33 - - - 0 No Limit 17:45:33 CT
29 Apr 2016
APR 2019 APR 2019 Show Price Chart - - 53.49 - - - 0 No Limit 17:45:33 CT
29 Apr 2016
MAY 2019 MAY 2019 Show Price Chart - - 53.65 - - - 0 No Limit 17:45:33 CT
29 Apr 2016
JUN 2019 JUN 2019 Show Price Chart - - 53.81 - - - 0 No Limit 17:45:33 CT
29 Apr 2016
JUL 2019 JUL 2019 Show Price Chart - - 53.95 - - - 0 No Limit 17:45:33 CT
29 Apr 2016
AUG 2019 AUG 2019 Show Price Chart - - 54.09 - - - 0 No Limit 17:45:33 CT
29 Apr 2016
SEP 2019 SEP 2019 Show Price Chart - - 54.23 - - - 0 No Limit 17:45:33 CT
29 Apr 2016
OCT 2019 OCT 2019 Show Price Chart - - 54.37 - - - 0 No Limit 17:45:33 CT
29 Apr 2016
NOV 2019 NOV 2019 Show Price Chart - - 54.51 - - - 0 No Limit 17:45:33 CT
29 Apr 2016
DEC 2019 DEC 2019 Show Price Chart 54.97 +0.33 54.64 54.91 54.97 54.91 8 No Limit 17:45:33 CT
29 Apr 2016
JAN 2020 JAN 2020 Show Price Chart - - 54.81 - - - 0 No Limit 17:45:33 CT
29 Apr 2016
FEB 2020 FEB 2020 Show Price Chart - - 54.98 - - - 0 No Limit 17:45:33 CT
29 Apr 2016
MAR 2020 MAR 2020 Show Price Chart - - 55.14 - - - 0 No Limit 17:45:33 CT
29 Apr 2016
APR 2020 APR 2020 Show Price Chart - - 55.30 - - - 0 No Limit 17:45:33 CT
29 Apr 2016
MAY 2020 MAY 2020 Show Price Chart - - 55.46 - - - 0 No Limit 17:45:33 CT
29 Apr 2016
JUN 2020 JUN 2020 Show Price Chart - - 55.62 - - - 0 No Limit 17:45:33 CT
29 Apr 2016
JUL 2020 JUL 2020 Show Price Chart - - 55.75 - - - 0 No Limit 17:45:33 CT
29 Apr 2016
AUG 2020 AUG 2020 Show Price Chart - - 55.87 - - - 0 No Limit 17:45:33 CT
29 Apr 2016
SEP 2020 SEP 2020 Show Price Chart - - 55.99 - - - 0 No Limit 17:45:33 CT
29 Apr 2016
OCT 2020 OCT 2020 Show Price Chart - - 56.11 - - - 0 No Limit 17:45:33 CT
29 Apr 2016
NOV 2020 NOV 2020 Show Price Chart - - 56.23 - - - 0 No Limit 17:45:33 CT
29 Apr 2016
DEC 2020 DEC 2020 Show Price Chart - - 56.35 - - - 0 No Limit 17:45:33 CT
29 Apr 2016
JAN 2021 JAN 2021 Show Price Chart - - 56.47 - - - 0 No Limit 17:45:33 CT
29 Apr 2016
FEB 2021 FEB 2021 Show Price Chart - - 56.59 - - - 0 No Limit 17:45:33 CT
29 Apr 2016
MAR 2021 MAR 2021 Show Price Chart - - 56.71 - - - 0 No Limit 17:45:33 CT
29 Apr 2016
APR 2021 APR 2021 Show Price Chart - - 56.83 - - - 0 No Limit 17:45:33 CT
29 Apr 2016
MAY 2021 MAY 2021 Show Price Chart - - 56.95 - - - 0 No Limit 17:45:33 CT
29 Apr 2016
JUN 2021 JUN 2021 Show Price Chart - - 57.06 - - - 0 No Limit 17:45:33 CT
29 Apr 2016
JUL 2021 JUL 2021 Show Price Chart - - 57.18 - - - 0 No Limit 17:45:33 CT
29 Apr 2016
AUG 2021 AUG 2021 Show Price Chart - - 57.29 - - - 0 No Limit 17:45:33 CT
29 Apr 2016
SEP 2021 SEP 2021 Show Price Chart - - 57.40 - - - 0 No Limit 17:45:33 CT
29 Apr 2016
OCT 2021 OCT 2021 Show Price Chart - - 57.51 - - - 0 No Limit 17:45:33 CT
29 Apr 2016
NOV 2021 NOV 2021 Show Price Chart - - 57.62 - - - 0 No Limit 17:45:33 CT
29 Apr 2016
DEC 2021 DEC 2021 Show Price Chart - - 57.73 - - - 0 No Limit 17:45:33 CT
29 Apr 2016
JAN 2022 JAN 2022 Show Price Chart - - 57.84 - - - 0 No Limit 17:45:33 CT
29 Apr 2016
FEB 2022 FEB 2022 Show Price Chart - - 57.95 - - - 0 No Limit 17:45:33 CT
29 Apr 2016
MAR 2022 MAR 2022 Show Price Chart - - 58.06 - - - 0 No Limit 17:45:33 CT
29 Apr 2016
APR 2022 APR 2022 Show Price Chart - - 58.16 - - - 0 No Limit 17:45:33 CT
29 Apr 2016
MAY 2022 MAY 2022 Show Price Chart - - 58.26 - - - 0 No Limit 17:45:33 CT
29 Apr 2016
JUN 2022 JUN 2022 Show Price Chart - - 58.36 - - - 0 No Limit 17:45:33 CT
29 Apr 2016
JUL 2022 JUL 2022 Show Price Chart - - 58.47 - - - 0 No Limit 17:45:33 CT
29 Apr 2016
AUG 2022 AUG 2022 Show Price Chart - - 58.58 - - - 0 No Limit 17:45:33 CT
29 Apr 2016
SEP 2022 SEP 2022 Show Price Chart - - 58.69 - - - 0 No Limit 17:45:33 CT
29 Apr 2016
OCT 2022 OCT 2022 Show Price Chart - - 58.79 - - - 0 No Limit 17:45:33 CT
29 Apr 2016
NOV 2022 NOV 2022 Show Price Chart - - 58.89 - - - 0 No Limit 17:45:33 CT
29 Apr 2016
DEC 2022 DEC 2022 Show Price Chart - - 58.99 - - - 0 No Limit 17:45:33 CT
29 Apr 2016
JAN 2023 JAN 2023 Show Price Chart - - 59.02 - - - 0 No Limit 17:45:33 CT
29 Apr 2016
FEB 2023 FEB 2023 Show Price Chart - - 59.05 - - - 0 No Limit 17:45:33 CT
29 Apr 2016
MAR 2023 MAR 2023 Show Price Chart - - 59.08 - - - 0 No Limit 17:45:33 CT
29 Apr 2016
APR 2023 APR 2023 Show Price Chart - - 59.08 - - - 0 No Limit 17:45:33 CT
29 Apr 2016
MAY 2023 MAY 2023 Show Price Chart - - 59.08 - - - 0 No Limit 17:45:33 CT
29 Apr 2016
JUN 2023 JUN 2023 Show Price Chart - - 59.08 - - - 0 No Limit 17:45:33 CT
29 Apr 2016
JUL 2023 JUL 2023 Show Price Chart - - 59.08 - - - 0 No Limit 17:45:33 CT
29 Apr 2016
AUG 2023 AUG 2023 Show Price Chart - - 59.08 - - - 0 No Limit 17:45:33 CT
29 Apr 2016
SEP 2023 SEP 2023 Show Price Chart - - 59.08 - - - 0 No Limit 17:45:33 CT
29 Apr 2016
OCT 2023 OCT 2023 Show Price Chart - - 59.08 - - - 0 No Limit 17:45:33 CT
29 Apr 2016
NOV 2023 NOV 2023 Show Price Chart - - 59.08 - - - 0 No Limit 17:45:33 CT
29 Apr 2016
DEC 2023 DEC 2023 Show Price Chart - - 59.08 - - - 0 No Limit 17:45:33 CT
29 Apr 2016