Asset Class Navigation

Brent Last Day Financial Futures Quotes Globex

    • Market Data Delayed English

    • Market Data Disclamer English
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 44.38 -0.49 44.87 44.55 44.89 44.35 3,146 No Limit 04:18:35 CT
27 Jul 2016
OCT 2016 OCT 2016 Show Price Chart 44.76 -0.47 45.23 45.00 45.24 44.74 4,054 No Limit 04:19:48 CT
27 Jul 2016
NOV 2016 NOV 2016 Show Price Chart 45.15 -0.44 45.59 45.31 45.58 45.15 2,396 No Limit 04:19:48 CT
27 Jul 2016
DEC 2016 DEC 2016 Show Price Chart 45.71 -0.41 46.12 45.81 46.05 45.66 2,379 No Limit 04:19:48 CT
27 Jul 2016
JAN 2017 JAN 2017 Show Price Chart - - 46.60 - - - 906 No Limit 04:19:23 CT
27 Jul 2016
FEB 2017 FEB 2017 Show Price Chart - - 47.07 - - - 279 No Limit 04:19:23 CT
27 Jul 2016
MAR 2017 MAR 2017 Show Price Chart - - 47.52 - - - 180 No Limit 04:19:08 CT
27 Jul 2016
APR 2017 APR 2017 Show Price Chart - - 47.93 - - - 525 No Limit 04:05:51 CT
27 Jul 2016
MAY 2017 MAY 2017 Show Price Chart - - 48.31 - - - 475 No Limit 04:03:51 CT
27 Jul 2016
JUN 2017 JUN 2017 Show Price Chart 48.47 -0.18 48.65 48.47 48.47 48.47 118 No Limit 03:45:41 CT
27 Jul 2016
JUL 2017 JUL 2017 Show Price Chart - - 49.01 - - - 239 No Limit 03:14:46 CT
27 Jul 2016
AUG 2017 AUG 2017 Show Price Chart - - 49.36 - - - 216 No Limit 02:54:50 CT
27 Jul 2016
SEP 2017 SEP 2017 Show Price Chart - - 49.67 - - - 17 No Limit 03:44:53 CT
27 Jul 2016
OCT 2017 OCT 2017 Show Price Chart - - 49.97 - - - 9 No Limit 02:54:24 CT
27 Jul 2016
NOV 2017 NOV 2017 Show Price Chart - - 50.25 - - - 0 No Limit 18:04:58 CT
26 Jul 2016
DEC 2017 DEC 2017 Show Price Chart - - 50.52 - - - 16 No Limit 03:21:48 CT
27 Jul 2016
JAN 2018 JAN 2018 Show Price Chart - - 50.82 - - - 0 No Limit 18:05:08 CT
26 Jul 2016
FEB 2018 FEB 2018 Show Price Chart - - 51.11 - - - 0 No Limit 18:04:38 CT
26 Jul 2016
MAR 2018 MAR 2018 Show Price Chart - - 51.40 - - - 0 No Limit 18:04:30 CT
26 Jul 2016
APR 2018 APR 2018 Show Price Chart - - 51.71 - - - 0 No Limit 18:04:08 CT
26 Jul 2016
MAY 2018 MAY 2018 Show Price Chart - - 52.03 - - - 0 No Limit 18:04:45 CT
26 Jul 2016
JUN 2018 JUN 2018 Show Price Chart - - 52.32 - - - 0 No Limit 18:05:26 CT
26 Jul 2016
JUL 2018 JUL 2018 Show Price Chart - - 52.61 - - - 0 No Limit 18:04:25 CT
26 Jul 2016
AUG 2018 AUG 2018 Show Price Chart - - 52.85 - - - 0 No Limit 18:05:03 CT
26 Jul 2016
SEP 2018 SEP 2018 Show Price Chart - - 53.07 - - - 0 No Limit 18:04:14 CT
26 Jul 2016
OCT 2018 OCT 2018 Show Price Chart - - 53.27 - - - 0 No Limit 18:04:46 CT
26 Jul 2016
NOV 2018 NOV 2018 Show Price Chart - - 53.47 - - - 0 No Limit 18:05:22 CT
26 Jul 2016
DEC 2018 DEC 2018 Show Price Chart - - 53.65 - - - 0 No Limit 18:04:11 CT
26 Jul 2016
JAN 2019 JAN 2019 Show Price Chart - - 53.89 - - - 0 No Limit 18:05:09 CT
26 Jul 2016
FEB 2019 FEB 2019 Show Price Chart - - 54.12 - - - 0 No Limit 18:04:35 CT
26 Jul 2016
MAR 2019 MAR 2019 Show Price Chart - - 54.35 - - - 0 No Limit 18:04:13 CT
26 Jul 2016
APR 2019 APR 2019 Show Price Chart - - 54.66 - - - 0 No Limit 18:03:57 CT
26 Jul 2016
MAY 2019 MAY 2019 Show Price Chart - - 54.93 - - - 0 No Limit 18:04:46 CT
26 Jul 2016
JUN 2019 JUN 2019 Show Price Chart - - 55.13 - - - 0 No Limit 18:04:34 CT
26 Jul 2016
JUL 2019 JUL 2019 Show Price Chart - - 55.31 - - - 0 No Limit 18:04:54 CT
26 Jul 2016
AUG 2019 AUG 2019 Show Price Chart - - 55.49 - - - 0 No Limit 18:05:21 CT
26 Jul 2016
SEP 2019 SEP 2019 Show Price Chart - - 55.67 - - - 0 No Limit 18:05:02 CT
26 Jul 2016
OCT 2019 OCT 2019 Show Price Chart - - 55.85 - - - 0 No Limit 18:04:44 CT
26 Jul 2016
NOV 2019 NOV 2019 Show Price Chart - - 56.02 - - - 0 No Limit 18:04:57 CT
26 Jul 2016
DEC 2019 DEC 2019 Show Price Chart - - 56.16 - - - 0 No Limit 18:04:21 CT
26 Jul 2016
JAN 2020 JAN 2020 Show Price Chart - - 56.37 - - - 0 No Limit 18:05:14 CT
26 Jul 2016
FEB 2020 FEB 2020 Show Price Chart - - 56.57 - - - 0 No Limit 18:04:03 CT
26 Jul 2016
MAR 2020 MAR 2020 Show Price Chart - - 56.77 - - - 0 No Limit 18:05:03 CT
26 Jul 2016
APR 2020 APR 2020 Show Price Chart - - 56.97 - - - 0 No Limit 18:05:18 CT
26 Jul 2016
MAY 2020 MAY 2020 Show Price Chart - - 57.17 - - - 0 No Limit 18:05:00 CT
26 Jul 2016
JUN 2020 JUN 2020 Show Price Chart - - 57.37 - - - 0 No Limit 18:04:49 CT
26 Jul 2016
JUL 2020 JUL 2020 Show Price Chart - - 57.54 - - - 0 No Limit 18:04:22 CT
26 Jul 2016
AUG 2020 AUG 2020 Show Price Chart - - 57.70 - - - 0 No Limit 18:04:56 CT
26 Jul 2016
SEP 2020 SEP 2020 Show Price Chart - - 57.86 - - - 0 No Limit 18:05:14 CT
26 Jul 2016
OCT 2020 OCT 2020 Show Price Chart - - 58.02 - - - 0 No Limit 18:03:58 CT
26 Jul 2016
NOV 2020 NOV 2020 Show Price Chart - - 58.18 - - - 0 No Limit 18:05:00 CT
26 Jul 2016
DEC 2020 DEC 2020 Show Price Chart - - 58.34 - - - 0 No Limit 18:04:54 CT
26 Jul 2016
JAN 2021 JAN 2021 Show Price Chart - - 58.49 - - - 0 No Limit 18:04:20 CT
26 Jul 2016
FEB 2021 FEB 2021 Show Price Chart - - 58.64 - - - 0 No Limit 18:04:42 CT
26 Jul 2016
MAR 2021 MAR 2021 Show Price Chart - - 58.79 - - - 0 No Limit 18:04:45 CT
26 Jul 2016
APR 2021 APR 2021 Show Price Chart - - 58.94 - - - 0 No Limit 18:04:40 CT
26 Jul 2016
MAY 2021 MAY 2021 Show Price Chart - - 59.08 - - - 0 No Limit 18:04:59 CT
26 Jul 2016
JUN 2021 JUN 2021 Show Price Chart - - 59.22 - - - 0 No Limit 18:05:15 CT
26 Jul 2016
JUL 2021 JUL 2021 Show Price Chart - - 59.37 - - - 0 No Limit 18:04:38 CT
26 Jul 2016
AUG 2021 AUG 2021 Show Price Chart - - 59.52 - - - 0 No Limit 18:05:23 CT
26 Jul 2016
SEP 2021 SEP 2021 Show Price Chart - - 59.67 - - - 0 No Limit 18:04:34 CT
26 Jul 2016
OCT 2021 OCT 2021 Show Price Chart - - 59.82 - - - 0 No Limit 18:04:09 CT
26 Jul 2016
NOV 2021 NOV 2021 Show Price Chart - - 59.96 - - - 0 No Limit 18:05:08 CT
26 Jul 2016
DEC 2021 DEC 2021 Show Price Chart - - 60.10 - - - 0 No Limit 18:04:02 CT
26 Jul 2016
JAN 2022 JAN 2022 Show Price Chart - - 60.25 - - - 0 No Limit 18:05:14 CT
26 Jul 2016
FEB 2022 FEB 2022 Show Price Chart - - 60.40 - - - 0 No Limit 18:03:55 CT
26 Jul 2016
MAR 2022 MAR 2022 Show Price Chart - - 60.55 - - - 0 No Limit 18:05:12 CT
26 Jul 2016
APR 2022 APR 2022 Show Price Chart - - 60.70 - - - 0 No Limit 18:03:57 CT
26 Jul 2016
MAY 2022 MAY 2022 Show Price Chart - - 60.84 - - - 0 No Limit 18:04:43 CT
26 Jul 2016
JUN 2022 JUN 2022 Show Price Chart - - 60.98 - - - 0 No Limit 18:05:05 CT
26 Jul 2016
JUL 2022 JUL 2022 Show Price Chart - - 61.13 - - - 0 No Limit 18:05:25 CT
26 Jul 2016
AUG 2022 AUG 2022 Show Price Chart - - 61.28 - - - 0 No Limit 18:04:29 CT
26 Jul 2016
SEP 2022 SEP 2022 Show Price Chart - - 61.43 - - - 0 No Limit 18:04:50 CT
26 Jul 2016
OCT 2022 OCT 2022 Show Price Chart - - 61.58 - - - 0 No Limit 18:05:09 CT
26 Jul 2016
NOV 2022 NOV 2022 Show Price Chart - - 61.72 - - - 0 No Limit 18:04:02 CT
26 Jul 2016
DEC 2022 DEC 2022 Show Price Chart - - 61.86 - - - 0 No Limit 18:04:08 CT
26 Jul 2016
JAN 2023 JAN 2023 Show Price Chart - - 61.91 - - - 0 No Limit 18:04:17 CT
26 Jul 2016
FEB 2023 FEB 2023 Show Price Chart - - 61.96 - - - 0 No Limit 18:04:39 CT
26 Jul 2016
MAR 2023 MAR 2023 Show Price Chart - - 62.01 - - - 0 No Limit 18:04:18 CT
26 Jul 2016
APR 2023 APR 2023 Show Price Chart - - 62.01 - - - 0 No Limit 18:04:21 CT
26 Jul 2016
MAY 2023 MAY 2023 Show Price Chart - - 62.01 - - - 0 No Limit 18:04:42 CT
26 Jul 2016
JUN 2023 JUN 2023 Show Price Chart - - 62.01 - - - 0 No Limit 18:04:04 CT
26 Jul 2016
JUL 2023 JUL 2023 Show Price Chart - - 62.01 - - - 0 No Limit 18:04:01 CT
26 Jul 2016
AUG 2023 AUG 2023 Show Price Chart - - 62.01 - - - 0 No Limit 18:04:53 CT
26 Jul 2016
SEP 2023 SEP 2023 Show Price Chart - - 62.01 - - - 0 No Limit 18:04:14 CT
26 Jul 2016
OCT 2023 OCT 2023 Show Price Chart - - 62.01 - - - 0 No Limit 18:05:13 CT
26 Jul 2016
NOV 2023 NOV 2023 Show Price Chart - - 62.01 - - - 0 No Limit 18:03:59 CT
26 Jul 2016
DEC 2023 DEC 2023 Show Price Chart - - 62.01 - - - 0 No Limit 18:04:48 CT
26 Jul 2016