Asset Class Navigation

Brent Last Day Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2015 JUL 2015 Show Price Chart 65.20 -0.17 65.37 65.58 66.22 64.75 3,637 No Limit 06:09:23 CT
26 May 2015
AUG 2015 AUG 2015 Show Price Chart 65.80 a -0.13 65.93 66.00 66.75 b 65.36 3,067 No Limit 06:09:21 CT
26 May 2015
SEP 2015 SEP 2015 Show Price Chart 66.26 b -0.12 66.38 65.88 67.17 b 65.83 2,182 No Limit 06:09:21 CT
26 May 2015
OCT 2015 OCT 2015 Show Price Chart 67.03 +0.24 66.79 66.86 67.03 66.86 1,693 No Limit 06:09:23 CT
26 May 2015
NOV 2015 NOV 2015 Show Price Chart 67.86 +0.68 67.18 67.64 67.87 67.64 1,776 No Limit 06:03:38 CT
26 May 2015
DEC 2015 DEC 2015 Show Price Chart 67.37 b -0.17 67.54 67.44 68.27 66.92 1,707 No Limit 06:09:21 CT
26 May 2015
JAN 2016 JAN 2016 Show Price Chart - - 67.84 - - - 248 No Limit 06:03:18 CT
26 May 2015
FEB 2016 FEB 2016 Show Price Chart - - 68.11 - - - 43 No Limit 05:58:25 CT
26 May 2015
MAR 2016 MAR 2016 Show Price Chart - - 68.35 - - - 22 No Limit 05:58:25 CT
26 May 2015
APR 2016 APR 2016 Show Price Chart - - 68.62 - - - 17 No Limit 04:15:24 CT
26 May 2015
MAY 2016 MAY 2016 Show Price Chart - - 68.86 - - - 21 No Limit 04:15:24 CT
26 May 2015
JUN 2016 JUN 2016 Show Price Chart - - 69.09 - - - 39 No Limit 05:58:25 CT
26 May 2015
JUL 2016 JUL 2016 Show Price Chart - - 69.33 - - - 2 No Limit 01:07:18 CT
26 May 2015
AUG 2016 AUG 2016 Show Price Chart - - 69.56 - - - 2 No Limit 01:54:11 CT
26 May 2015
SEP 2016 SEP 2016 Show Price Chart - - 69.78 - - - 2 No Limit 01:07:18 CT
26 May 2015
OCT 2016 OCT 2016 Show Price Chart - - 70.00 - - - 2 No Limit 01:07:18 CT
26 May 2015
NOV 2016 NOV 2016 Show Price Chart - - 70.20 - - - 1 No Limit 01:54:11 CT
26 May 2015
DEC 2016 DEC 2016 Show Price Chart - - 70.39 - - - 7 No Limit 05:07:27 CT
26 May 2015
JAN 2017 JAN 2017 Show Price Chart - - 70.59 - - - 0 No Limit 01:07:18 CT
26 May 2015
FEB 2017 FEB 2017 Show Price Chart - - 70.79 - - - 0 No Limit 01:07:18 CT
26 May 2015
MAR 2017 MAR 2017 Show Price Chart - - 70.99 - - - 0 No Limit 01:07:18 CT
26 May 2015
APR 2017 APR 2017 Show Price Chart - - 71.22 - - - 0 No Limit 17:00:00 CT
25 May 2015
MAY 2017 MAY 2017 Show Price Chart - - 71.39 - - - 0 No Limit 01:07:18 CT
26 May 2015
JUN 2017 JUN 2017 Show Price Chart - - 71.52 - - - 0 No Limit 01:07:18 CT
26 May 2015
JUL 2017 JUL 2017 Show Price Chart - - 71.66 - - - 0 No Limit 01:07:18 CT
26 May 2015
AUG 2017 AUG 2017 Show Price Chart - - 71.79 - - - 0 No Limit 01:07:18 CT
26 May 2015
SEP 2017 SEP 2017 Show Price Chart - - 71.91 - - - 0 No Limit 01:07:18 CT
26 May 2015
OCT 2017 OCT 2017 Show Price Chart - - 72.05 - - - 0 No Limit 01:07:18 CT
26 May 2015
NOV 2017 NOV 2017 Show Price Chart - - 72.17 - - - 0 No Limit 01:07:18 CT
26 May 2015
DEC 2017 DEC 2017 Show Price Chart - - 72.31 - - - 0 No Limit 01:07:18 CT
26 May 2015
JAN 2018 JAN 2018 Show Price Chart - - 72.49 - - - 0 No Limit 01:07:18 CT
26 May 2015
FEB 2018 FEB 2018 Show Price Chart - - 72.62 - - - 0 No Limit 01:07:18 CT
26 May 2015
MAR 2018 MAR 2018 Show Price Chart - - 72.75 - - - 0 No Limit 01:07:18 CT
26 May 2015
APR 2018 APR 2018 Show Price Chart - - 72.88 - - - 0 No Limit 01:07:18 CT
26 May 2015
MAY 2018 MAY 2018 Show Price Chart - - 73.00 - - - 0 No Limit 01:07:18 CT
26 May 2015
JUN 2018 JUN 2018 Show Price Chart - - 73.12 - - - 0 No Limit 01:07:18 CT
26 May 2015
JUL 2018 JUL 2018 Show Price Chart - - 73.24 - - - 0 No Limit 01:07:18 CT
26 May 2015
AUG 2018 AUG 2018 Show Price Chart - - 73.36 - - - 0 No Limit 01:07:18 CT
26 May 2015
SEP 2018 SEP 2018 Show Price Chart - - 73.48 - - - 0 No Limit 01:07:18 CT
26 May 2015
OCT 2018 OCT 2018 Show Price Chart - - 73.60 - - - 0 No Limit 01:07:18 CT
26 May 2015
NOV 2018 NOV 2018 Show Price Chart - - 73.72 - - - 0 No Limit 01:07:18 CT
26 May 2015
DEC 2018 DEC 2018 Show Price Chart - - 73.84 - - - 0 No Limit 01:07:18 CT
26 May 2015
JAN 2019 JAN 2019 Show Price Chart - - 73.97 - - - 0 No Limit 17:00:00 CT
25 May 2015
FEB 2019 FEB 2019 Show Price Chart - - 74.10 - - - 0 No Limit 17:00:00 CT
25 May 2015
MAR 2019 MAR 2019 Show Price Chart - - 74.22 - - - 0 No Limit 17:00:00 CT
25 May 2015
APR 2019 APR 2019 Show Price Chart - - 74.34 - - - 0 No Limit 17:00:00 CT
25 May 2015
MAY 2019 MAY 2019 Show Price Chart - - 74.46 - - - 0 No Limit 17:00:00 CT
25 May 2015
JUN 2019 JUN 2019 Show Price Chart - - 74.58 - - - 0 No Limit 17:00:00 CT
25 May 2015
JUL 2019 JUL 2019 Show Price Chart - - 74.65 - - - 0 No Limit 17:00:00 CT
25 May 2015
AUG 2019 AUG 2019 Show Price Chart - - 74.71 - - - 0 No Limit 17:00:00 CT
25 May 2015
SEP 2019 SEP 2019 Show Price Chart - - 74.77 - - - 0 No Limit 17:00:00 CT
25 May 2015
OCT 2019 OCT 2019 Show Price Chart - - 74.83 - - - 0 No Limit 17:00:00 CT
25 May 2015
NOV 2019 NOV 2019 Show Price Chart - - 74.89 - - - 0 No Limit 17:00:00 CT
25 May 2015
DEC 2019 DEC 2019 Show Price Chart - - 74.95 - - - 0 No Limit 01:07:18 CT
26 May 2015
JAN 2020 JAN 2020 Show Price Chart - - 75.02 - - - 0 No Limit 17:00:00 CT
25 May 2015
FEB 2020 FEB 2020 Show Price Chart - - 75.09 - - - 0 No Limit 17:00:00 CT
25 May 2015
MAR 2020 MAR 2020 Show Price Chart - - 75.16 - - - 0 No Limit 17:00:00 CT
25 May 2015
APR 2020 APR 2020 Show Price Chart - - 75.23 - - - 0 No Limit 17:00:00 CT
25 May 2015
MAY 2020 MAY 2020 Show Price Chart - - 75.30 - - - 0 No Limit 17:00:00 CT
25 May 2015
JUN 2020 JUN 2020 Show Price Chart - - 75.36 - - - 0 No Limit 17:00:00 CT
25 May 2015
JUL 2020 JUL 2020 Show Price Chart - - 75.43 - - - 0 No Limit 17:00:00 CT
25 May 2015
AUG 2020 AUG 2020 Show Price Chart - - 75.50 - - - 0 No Limit 17:00:00 CT
25 May 2015
SEP 2020 SEP 2020 Show Price Chart - - 75.57 - - - 0 No Limit 17:00:00 CT
25 May 2015
OCT 2020 OCT 2020 Show Price Chart - - 75.64 - - - 0 No Limit 17:00:00 CT
25 May 2015
NOV 2020 NOV 2020 Show Price Chart - - 75.71 - - - 0 No Limit 17:00:00 CT
25 May 2015
DEC 2020 DEC 2020 Show Price Chart - - 75.77 - - - 0 No Limit 01:07:18 CT
26 May 2015
JAN 2021 JAN 2021 Show Price Chart - - 75.81 - - - 0 No Limit 17:00:00 CT
25 May 2015
FEB 2021 FEB 2021 Show Price Chart - - 75.85 - - - 0 No Limit 17:00:00 CT
25 May 2015
MAR 2021 MAR 2021 Show Price Chart - - 75.89 - - - 0 No Limit 17:00:00 CT
25 May 2015
APR 2021 APR 2021 Show Price Chart - - 75.93 - - - 0 No Limit 17:00:00 CT
25 May 2015
MAY 2021 MAY 2021 Show Price Chart - - 75.97 - - - 0 No Limit 17:00:00 CT
25 May 2015
JUN 2021 JUN 2021 Show Price Chart - - 76.00 - - - 0 No Limit 17:00:00 CT
25 May 2015
JUL 2021 JUL 2021 Show Price Chart - - 76.04 - - - 0 No Limit 17:00:00 CT
25 May 2015
AUG 2021 AUG 2021 Show Price Chart - - 76.08 - - - 0 No Limit 17:00:00 CT
25 May 2015
SEP 2021 SEP 2021 Show Price Chart - - 76.12 - - - 0 No Limit 17:00:00 CT
25 May 2015
OCT 2021 OCT 2021 Show Price Chart - - 76.16 - - - 0 No Limit 17:00:00 CT
25 May 2015
NOV 2021 NOV 2021 Show Price Chart - - 76.20 - - - 0 No Limit 17:00:00 CT
25 May 2015
DEC 2021 DEC 2021 Show Price Chart - - 76.23 - - - 0 No Limit 17:00:00 CT
25 May 2015
JAN 2022 JAN 2022 Show Price Chart - - 76.29 - - - 0 No Limit 17:00:00 CT
25 May 2015
FEB 2022 FEB 2022 Show Price Chart - - 76.35 - - - 0 No Limit 17:00:00 CT
25 May 2015
MAR 2022 MAR 2022 Show Price Chart - - 76.41 - - - 0 No Limit 17:00:00 CT
25 May 2015
APR 2022 APR 2022 Show Price Chart - - 76.47 - - - 0 No Limit 17:00:00 CT
25 May 2015
MAY 2022 MAY 2022 Show Price Chart - - 76.53 - - - 0 No Limit 17:00:00 CT
25 May 2015
JUN 2022 JUN 2022 Show Price Chart - - 76.58 - - - 0 No Limit 17:00:00 CT
25 May 2015
JUL 2022 JUL 2022 Show Price Chart - - 76.64 - - - 0 No Limit 17:00:00 CT
25 May 2015
AUG 2022 AUG 2022 Show Price Chart - - 76.70 - - - 0 No Limit 17:00:00 CT
25 May 2015
SEP 2022 SEP 2022 Show Price Chart - - 76.76 - - - 0 No Limit 17:00:00 CT
25 May 2015
OCT 2022 OCT 2022 Show Price Chart - - 76.82 - - - 0 No Limit 17:00:00 CT
25 May 2015
NOV 2022 NOV 2022 Show Price Chart - - 76.88 - - - 0 No Limit 17:00:00 CT
25 May 2015
DEC 2022 DEC 2022 Show Price Chart - - 76.93 - - - 0 No Limit 17:00:00 CT
25 May 2015