Asset Class Navigation

Brent Last Day Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2015 APR 2015 Show Price Chart 59.79 b -0.69 60.48 61.03 61.26 b 59.18 21,883 No Limit 17:43:14 CT
06 Mar 2015
MAY 2015 MAY 2015 Show Price Chart 60.29 -0.67 60.96 61.30 61.70 b 59.69 21,742 No Limit 17:43:14 CT
06 Mar 2015
JUN 2015 JUN 2015 Show Price Chart 61.02 b -0.70 61.72 62.06 62.44 b 60.52 27,275 No Limit 17:43:14 CT
06 Mar 2015
JUL 2015 JUL 2015 Show Price Chart 61.58 -0.97 62.55 63.15 63.15 61.58 14,361 No Limit 17:43:14 CT
06 Mar 2015
AUG 2015 AUG 2015 Show Price Chart 62.36 -0.98 63.34 63.60 63.68 62.36 11,298 No Limit 17:43:14 CT
06 Mar 2015
SEP 2015 SEP 2015 Show Price Chart 63.27 -0.79 64.06 64.60 64.65 63.09 8,810 No Limit 17:43:14 CT
06 Mar 2015
OCT 2015 OCT 2015 Show Price Chart 64.33 -0.40 64.73 64.33 64.33 64.33 4,533 No Limit 17:43:14 CT
06 Mar 2015
NOV 2015 NOV 2015 Show Price Chart - - 65.32 - - - 2,497 No Limit 17:43:14 CT
06 Mar 2015
DEC 2015 DEC 2015 Show Price Chart 65.04 b -0.80 65.84 66.18 66.46 b 64.71 a 5,061 No Limit 17:43:14 CT
06 Mar 2015
JAN 2016 JAN 2016 Show Price Chart - - 66.27 - - - 521 No Limit 17:43:14 CT
06 Mar 2015
FEB 2016 FEB 2016 Show Price Chart 65.78 -0.90 66.68 66.77 67.00 65.58 268 No Limit 17:43:14 CT
06 Mar 2015
MAR 2016 MAR 2016 Show Price Chart - - 67.08 - - - 393 No Limit 17:43:14 CT
06 Mar 2015
APR 2016 APR 2016 Show Price Chart - - 67.49 - - - 292 No Limit 17:43:14 CT
06 Mar 2015
MAY 2016 MAY 2016 Show Price Chart - - 67.84 - - - 450 No Limit 17:43:14 CT
06 Mar 2015
JUN 2016 JUN 2016 Show Price Chart 67.24 -0.92 68.16 67.39 67.39 67.24 1,010 No Limit 17:43:14 CT
06 Mar 2015
JUL 2016 JUL 2016 Show Price Chart - - 68.50 - - - 91 No Limit 17:43:14 CT
06 Mar 2015
AUG 2016 AUG 2016 Show Price Chart - - 68.84 - - - 118 No Limit 17:43:14 CT
06 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 69.15 - - - 68 No Limit 17:43:14 CT
06 Mar 2015
OCT 2016 OCT 2016 Show Price Chart - - 69.46 - - - 36 No Limit 17:43:14 CT
06 Mar 2015
NOV 2016 NOV 2016 Show Price Chart - - 69.69 - - - 29 No Limit 17:43:14 CT
06 Mar 2015
DEC 2016 DEC 2016 Show Price Chart 69.64 a -0.28 69.92 69.70 69.70 69.64 a 532 No Limit 17:43:14 CT
06 Mar 2015
JAN 2017 JAN 2017 Show Price Chart - - 70.14 - - - 0 No Limit 17:43:14 CT
06 Mar 2015
FEB 2017 FEB 2017 Show Price Chart - - 70.38 - - - 0 No Limit 17:43:14 CT
06 Mar 2015
MAR 2017 MAR 2017 Show Price Chart - - 70.66 - - - 0 No Limit 17:43:14 CT
06 Mar 2015
APR 2017 APR 2017 Show Price Chart - - 70.95 - - - 0 No Limit 17:43:14 CT
06 Mar 2015
MAY 2017 MAY 2017 Show Price Chart - - 71.15 - - - 0 No Limit 17:43:14 CT
06 Mar 2015
JUN 2017 JUN 2017 Show Price Chart - - 71.28 - - - 4 No Limit 17:43:14 CT
06 Mar 2015
JUL 2017 JUL 2017 Show Price Chart - - 71.47 - - - 0 No Limit 17:43:14 CT
06 Mar 2015
AUG 2017 AUG 2017 Show Price Chart - - 71.62 - - - 0 No Limit 17:43:14 CT
06 Mar 2015
SEP 2017 SEP 2017 Show Price Chart - - 71.77 - - - 0 No Limit 17:43:14 CT
06 Mar 2015
OCT 2017 OCT 2017 Show Price Chart - - 71.92 - - - 0 No Limit 17:43:14 CT
06 Mar 2015
NOV 2017 NOV 2017 Show Price Chart - - 72.07 - - - 0 No Limit 17:43:14 CT
06 Mar 2015
DEC 2017 DEC 2017 Show Price Chart 71.95 -0.27 72.22 71.95 71.95 71.95 21 No Limit 17:43:14 CT
06 Mar 2015
JAN 2018 JAN 2018 Show Price Chart - - 72.42 - - - 0 No Limit 17:43:14 CT
06 Mar 2015
FEB 2018 FEB 2018 Show Price Chart - - 72.60 - - - 0 No Limit 17:43:14 CT
06 Mar 2015
MAR 2018 MAR 2018 Show Price Chart - - 72.77 - - - 0 No Limit 17:43:14 CT
06 Mar 2015
APR 2018 APR 2018 Show Price Chart - - 72.94 - - - 0 No Limit 17:43:14 CT
06 Mar 2015
MAY 2018 MAY 2018 Show Price Chart - - 73.11 - - - 0 No Limit 17:43:14 CT
06 Mar 2015
JUN 2018 JUN 2018 Show Price Chart - - 73.28 - - - 0 No Limit 17:43:14 CT
06 Mar 2015
JUL 2018 JUL 2018 Show Price Chart - - 73.43 - - - 0 No Limit 17:43:14 CT
06 Mar 2015
AUG 2018 AUG 2018 Show Price Chart - - 73.58 - - - 0 No Limit 17:43:14 CT
06 Mar 2015
SEP 2018 SEP 2018 Show Price Chart - - 73.73 - - - 0 No Limit 17:43:14 CT
06 Mar 2015
OCT 2018 OCT 2018 Show Price Chart - - 73.88 - - - 0 No Limit 17:43:14 CT
06 Mar 2015
NOV 2018 NOV 2018 Show Price Chart - - 74.03 - - - 0 No Limit 17:43:14 CT
06 Mar 2015
DEC 2018 DEC 2018 Show Price Chart 73.87 -0.30 74.17 73.83 73.87 73.83 3 No Limit 17:43:14 CT
06 Mar 2015
JAN 2019 JAN 2019 Show Price Chart - - 74.38 - - - 0 No Limit 17:43:14 CT
06 Mar 2015
FEB 2019 FEB 2019 Show Price Chart - - 74.59 - - - 0 No Limit 17:43:14 CT
06 Mar 2015
MAR 2019 MAR 2019 Show Price Chart - - 74.80 - - - 0 No Limit 17:43:14 CT
06 Mar 2015
APR 2019 APR 2019 Show Price Chart - - 75.01 - - - 0 No Limit 17:43:14 CT
06 Mar 2015
MAY 2019 MAY 2019 Show Price Chart - - 75.22 - - - 0 No Limit 17:43:14 CT
06 Mar 2015
JUN 2019 JUN 2019 Show Price Chart - - 75.42 - - - 0 No Limit 17:43:14 CT
06 Mar 2015
JUL 2019 JUL 2019 Show Price Chart - - 75.52 - - - 0 No Limit 17:43:14 CT
06 Mar 2015
AUG 2019 AUG 2019 Show Price Chart - - 75.62 - - - 0 No Limit 17:43:14 CT
06 Mar 2015
SEP 2019 SEP 2019 Show Price Chart - - 75.72 - - - 0 No Limit 17:43:14 CT
06 Mar 2015
OCT 2019 OCT 2019 Show Price Chart - - 75.82 - - - 0 No Limit 17:43:14 CT
06 Mar 2015
NOV 2019 NOV 2019 Show Price Chart - - 75.92 - - - 0 No Limit 17:43:14 CT
06 Mar 2015
DEC 2019 DEC 2019 Show Price Chart - - 76.01 - - - 0 No Limit 17:43:14 CT
06 Mar 2015
JAN 2020 JAN 2020 Show Price Chart - - 76.17 - - - 0 No Limit 17:43:14 CT
06 Mar 2015
FEB 2020 FEB 2020 Show Price Chart - - 76.33 - - - 0 No Limit 17:43:14 CT
06 Mar 2015
MAR 2020 MAR 2020 Show Price Chart - - 76.48 - - - 0 No Limit 17:43:14 CT
06 Mar 2015
APR 2020 APR 2020 Show Price Chart - - 76.63 - - - 0 No Limit 17:43:14 CT
06 Mar 2015
MAY 2020 MAY 2020 Show Price Chart - - 76.78 - - - 0 No Limit 17:43:14 CT
06 Mar 2015
JUN 2020 JUN 2020 Show Price Chart - - 76.93 - - - 0 No Limit 17:43:14 CT
06 Mar 2015
JUL 2020 JUL 2020 Show Price Chart - - 77.09 - - - 0 No Limit 17:43:14 CT
06 Mar 2015
AUG 2020 AUG 2020 Show Price Chart - - 77.25 - - - 0 No Limit 17:43:14 CT
06 Mar 2015
SEP 2020 SEP 2020 Show Price Chart - - 77.40 - - - 0 No Limit 17:43:14 CT
06 Mar 2015
OCT 2020 OCT 2020 Show Price Chart - - 77.55 - - - 0 No Limit 17:43:14 CT
06 Mar 2015
NOV 2020 NOV 2020 Show Price Chart - - 77.70 - - - 0 No Limit 17:43:14 CT
06 Mar 2015
DEC 2020 DEC 2020 Show Price Chart - - 77.85 - - - 0 No Limit 17:43:14 CT
06 Mar 2015
JAN 2021 JAN 2021 Show Price Chart - - 77.99 - - - 0 No Limit 17:43:14 CT
06 Mar 2015
FEB 2021 FEB 2021 Show Price Chart - - 78.13 - - - 0 No Limit 17:43:14 CT
06 Mar 2015
MAR 2021 MAR 2021 Show Price Chart - - 78.27 - - - 0 No Limit 17:43:14 CT
06 Mar 2015
APR 2021 APR 2021 Show Price Chart - - 78.41 - - - 0 No Limit 17:43:14 CT
06 Mar 2015
MAY 2021 MAY 2021 Show Price Chart - - 78.55 - - - 0 No Limit 17:43:14 CT
06 Mar 2015
JUN 2021 JUN 2021 Show Price Chart - - 78.69 - - - 0 No Limit 17:43:14 CT
06 Mar 2015
JUL 2021 JUL 2021 Show Price Chart - - 78.83 - - - 0 No Limit 17:43:14 CT
06 Mar 2015
AUG 2021 AUG 2021 Show Price Chart - - 78.97 - - - 0 No Limit 17:43:14 CT
06 Mar 2015
SEP 2021 SEP 2021 Show Price Chart - - 79.11 - - - 0 No Limit 17:43:14 CT
06 Mar 2015
OCT 2021 OCT 2021 Show Price Chart - - 79.25 - - - 0 No Limit 17:43:14 CT
06 Mar 2015
NOV 2021 NOV 2021 Show Price Chart - - 79.39 - - - 0 No Limit 17:43:14 CT
06 Mar 2015
DEC 2021 DEC 2021 Show Price Chart - - 79.53 - - - 0 No Limit 17:43:14 CT
06 Mar 2015
JAN 2022 JAN 2022 Show Price Chart - - 79.62 - - - 0 No Limit 17:43:14 CT
06 Mar 2015
FEB 2022 FEB 2022 Show Price Chart - - 79.70 - - - 0 No Limit 17:43:14 CT
06 Mar 2015
MAR 2022 MAR 2022 Show Price Chart - - 79.78 - - - 0 No Limit 17:43:14 CT
06 Mar 2015
APR 2022 APR 2022 Show Price Chart - - 79.86 - - - 0 No Limit 17:43:14 CT
06 Mar 2015
MAY 2022 MAY 2022 Show Price Chart - - 79.94 - - - 0 No Limit 17:43:14 CT
06 Mar 2015
JUN 2022 JUN 2022 Show Price Chart - - 80.02 - - - 0 No Limit 17:43:14 CT
06 Mar 2015
JUL 2022 JUL 2022 Show Price Chart - - 80.11 - - - 0 No Limit 17:43:14 CT
06 Mar 2015
AUG 2022 AUG 2022 Show Price Chart - - 80.19 - - - 0 No Limit 17:43:14 CT
06 Mar 2015
SEP 2022 SEP 2022 Show Price Chart - - 80.27 - - - 0 No Limit 17:43:14 CT
06 Mar 2015
OCT 2022 OCT 2022 Show Price Chart - - 80.35 - - - 0 No Limit 17:43:14 CT
06 Mar 2015
NOV 2022 NOV 2022 Show Price Chart - - 80.43 - - - 0 No Limit 17:43:14 CT
06 Mar 2015
DEC 2022 DEC 2022 Show Price Chart - - 80.51 - - - 0 No Limit 17:43:14 CT
06 Mar 2015