Asset Class Navigation

Brent Last Day Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 FEB 2017 Show Price Chart 54.17 +0.28 53.89 53.95 54.44 53.77 21,804 No Limit 11:08:13 CT
09 Dec 2016
MAR 2017 MAR 2017 Show Price Chart 54.91 +0.31 54.60 54.61 55.09 54.59 10,736 No Limit 11:08:10 CT
09 Dec 2016
APR 2017 APR 2017 Show Price Chart 55.45 +0.32 55.13 55.16 55.57 55.16 7,028 No Limit 11:08:13 CT
09 Dec 2016
MAY 2017 MAY 2017 Show Price Chart 55.78 +0.23 55.55 55.79 55.96 55.78 4,022 No Limit 11:08:07 CT
09 Dec 2016
JUN 2017 JUN 2017 Show Price Chart 56.16 +0.30 55.86 55.88 56.27 55.83 5,139 No Limit 11:08:33 CT
09 Dec 2016
JUL 2017 JUL 2017 Show Price Chart 56.26 +0.19 56.07 56.36 56.36 56.26 3,075 No Limit 11:08:08 CT
09 Dec 2016
AUG 2017 AUG 2017 Show Price Chart 56.47 +0.28 56.19 56.41 56.47 56.41 2,417 No Limit 11:08:33 CT
09 Dec 2016
SEP 2017 SEP 2017 Show Price Chart - - 56.26 - - - 1,035 No Limit 11:02:15 CT
09 Dec 2016
OCT 2017 OCT 2017 Show Price Chart - - 56.31 - - - 680 No Limit 11:01:55 CT
09 Dec 2016
NOV 2017 NOV 2017 Show Price Chart - - 56.35 - - - 665 No Limit 11:06:40 CT
09 Dec 2016
DEC 2017 DEC 2017 Show Price Chart 56.69 +0.31 56.38 56.44 56.76 56.34 2,242 No Limit 11:08:08 CT
09 Dec 2016
JAN 2018 JAN 2018 Show Price Chart - - 56.44 - - - 215 No Limit 10:53:39 CT
09 Dec 2016
FEB 2018 FEB 2018 Show Price Chart - - 56.49 - - - 95 No Limit 11:07:27 CT
09 Dec 2016
MAR 2018 MAR 2018 Show Price Chart - - 56.53 - - - 42 No Limit 11:07:27 CT
09 Dec 2016
APR 2018 APR 2018 Show Price Chart - - 56.57 - - - 2 No Limit 08:24:22 CT
09 Dec 2016
MAY 2018 MAY 2018 Show Price Chart - - 56.59 - - - 1 No Limit 08:24:22 CT
09 Dec 2016
JUN 2018 JUN 2018 Show Price Chart 56.85 +0.25 56.60 56.85 56.85 56.85 20 No Limit 10:40:10 CT
09 Dec 2016
JUL 2018 JUL 2018 Show Price Chart - - 56.64 - - - 1 No Limit 08:11:38 CT
09 Dec 2016
AUG 2018 AUG 2018 Show Price Chart - - 56.65 - - - 1 No Limit 08:11:38 CT
09 Dec 2016
SEP 2018 SEP 2018 Show Price Chart - - 56.66 - - - 1 No Limit 08:49:34 CT
09 Dec 2016
OCT 2018 OCT 2018 Show Price Chart - - 56.65 - - - 0 No Limit 18:38:58 CT
08 Dec 2016
NOV 2018 NOV 2018 Show Price Chart - - 56.62 - - - 0 No Limit 18:39:44 CT
08 Dec 2016
DEC 2018 DEC 2018 Show Price Chart 56.92 +0.30 56.62 56.58 56.93 56.58 117 No Limit 11:06:11 CT
09 Dec 2016
JAN 2019 JAN 2019 Show Price Chart - - 56.66 - - - 0 No Limit 18:39:28 CT
08 Dec 2016
FEB 2019 FEB 2019 Show Price Chart - - 56.70 - - - 0 No Limit 18:38:44 CT
08 Dec 2016
MAR 2019 MAR 2019 Show Price Chart - - 56.75 - - - 0 No Limit 18:38:15 CT
08 Dec 2016
APR 2019 APR 2019 Show Price Chart - - 56.83 - - - 0 No Limit 18:37:52 CT
08 Dec 2016
MAY 2019 MAY 2019 Show Price Chart - - 56.91 - - - 0 No Limit 18:38:59 CT
08 Dec 2016
JUN 2019 JUN 2019 Show Price Chart - - 56.98 - - - 0 No Limit 18:38:42 CT
08 Dec 2016
JUL 2019 JUL 2019 Show Price Chart - - 57.04 - - - 0 No Limit 18:39:09 CT
08 Dec 2016
AUG 2019 AUG 2019 Show Price Chart - - 57.08 - - - 0 No Limit 18:39:43 CT
08 Dec 2016
SEP 2019 SEP 2019 Show Price Chart - - 57.12 - - - 0 No Limit 18:39:19 CT
08 Dec 2016
OCT 2019 OCT 2019 Show Price Chart - - 57.14 - - - 0 No Limit 18:38:56 CT
08 Dec 2016
NOV 2019 NOV 2019 Show Price Chart - - 57.15 - - - 0 No Limit 18:39:12 CT
08 Dec 2016
DEC 2019 DEC 2019 Show Price Chart - - 57.15 - - - 0 No Limit 07:14:41 CT
09 Dec 2016
JAN 2020 JAN 2020 Show Price Chart - - 57.23 - - - 0 No Limit 18:39:34 CT
08 Dec 2016
FEB 2020 FEB 2020 Show Price Chart - - 57.31 - - - 0 No Limit 18:38:01 CT
08 Dec 2016
MAR 2020 MAR 2020 Show Price Chart - - 57.39 - - - 0 No Limit 18:39:20 CT
08 Dec 2016
APR 2020 APR 2020 Show Price Chart - - 57.47 - - - 0 No Limit 18:39:39 CT
08 Dec 2016
MAY 2020 MAY 2020 Show Price Chart - - 57.55 - - - 0 No Limit 18:39:16 CT
08 Dec 2016
JUN 2020 JUN 2020 Show Price Chart - - 57.63 - - - 0 No Limit 18:39:03 CT
08 Dec 2016
JUL 2020 JUL 2020 Show Price Chart - - 57.68 - - - 0 No Limit 18:38:27 CT
08 Dec 2016
AUG 2020 AUG 2020 Show Price Chart - - 57.74 - - - 0 No Limit 18:39:11 CT
08 Dec 2016
SEP 2020 SEP 2020 Show Price Chart - - 57.80 - - - 0 No Limit 18:39:34 CT
08 Dec 2016
OCT 2020 OCT 2020 Show Price Chart - - 57.85 - - - 0 No Limit 18:37:55 CT
08 Dec 2016
NOV 2020 NOV 2020 Show Price Chart - - 57.90 - - - 0 No Limit 18:39:17 CT
08 Dec 2016
DEC 2020 DEC 2020 Show Price Chart - - 57.95 - - - 0 No Limit 18:39:09 CT
08 Dec 2016
JAN 2021 JAN 2021 Show Price Chart - - 58.04 - - - 0 No Limit 18:38:23 CT
08 Dec 2016
FEB 2021 FEB 2021 Show Price Chart - - 58.13 - - - 0 No Limit 18:38:52 CT
08 Dec 2016
MAR 2021 MAR 2021 Show Price Chart - - 58.22 - - - 0 No Limit 18:38:57 CT
08 Dec 2016
APR 2021 APR 2021 Show Price Chart - - 58.30 - - - 0 No Limit 18:38:51 CT
08 Dec 2016
MAY 2021 MAY 2021 Show Price Chart - - 58.38 - - - 0 No Limit 18:39:15 CT
08 Dec 2016
JUN 2021 JUN 2021 Show Price Chart - - 58.46 - - - 0 No Limit 18:39:35 CT
08 Dec 2016
JUL 2021 JUL 2021 Show Price Chart - - 58.55 - - - 0 No Limit 18:38:48 CT
08 Dec 2016
AUG 2021 AUG 2021 Show Price Chart - - 58.64 - - - 0 No Limit 18:39:45 CT
08 Dec 2016
SEP 2021 SEP 2021 Show Price Chart - - 58.73 - - - 0 No Limit 18:38:43 CT
08 Dec 2016
OCT 2021 OCT 2021 Show Price Chart - - 58.81 - - - 0 No Limit 18:38:09 CT
08 Dec 2016
NOV 2021 NOV 2021 Show Price Chart - - 58.89 - - - 0 No Limit 18:39:27 CT
08 Dec 2016
DEC 2021 DEC 2021 Show Price Chart - - 58.97 - - - 0 No Limit 18:37:59 CT
08 Dec 2016
JAN 2022 JAN 2022 Show Price Chart - - 59.06 - - - 0 No Limit 18:39:34 CT
08 Dec 2016
FEB 2022 FEB 2022 Show Price Chart - - 59.15 - - - 0 No Limit 18:37:50 CT
08 Dec 2016
MAR 2022 MAR 2022 Show Price Chart - - 59.23 - - - 0 No Limit 18:39:31 CT
08 Dec 2016
APR 2022 APR 2022 Show Price Chart - - 59.31 - - - 0 No Limit 18:37:53 CT
08 Dec 2016
MAY 2022 MAY 2022 Show Price Chart - - 59.39 - - - 0 No Limit 18:38:55 CT
08 Dec 2016
JUN 2022 JUN 2022 Show Price Chart - - 59.47 - - - 0 No Limit 18:39:22 CT
08 Dec 2016
JUL 2022 JUL 2022 Show Price Chart - - 59.56 - - - 0 No Limit 18:39:48 CT
08 Dec 2016
AUG 2022 AUG 2022 Show Price Chart - - 59.65 - - - 0 No Limit 18:38:35 CT
08 Dec 2016
SEP 2022 SEP 2022 Show Price Chart - - 59.73 - - - 0 No Limit 18:39:04 CT
08 Dec 2016
OCT 2022 OCT 2022 Show Price Chart - - 59.81 - - - 0 No Limit 18:39:27 CT
08 Dec 2016
NOV 2022 NOV 2022 Show Price Chart - - 59.89 - - - 0 No Limit 18:37:59 CT
08 Dec 2016
DEC 2022 DEC 2022 Show Price Chart - - 59.97 - - - 0 No Limit 18:38:08 CT
08 Dec 2016
JAN 2023 JAN 2023 Show Price Chart - - 60.06 - - - 0 No Limit 18:38:19 CT
08 Dec 2016
FEB 2023 FEB 2023 Show Price Chart - - 60.15 - - - 0 No Limit 18:38:48 CT
08 Dec 2016
MAR 2023 MAR 2023 Show Price Chart - - 60.24 - - - 0 No Limit 18:38:20 CT
08 Dec 2016
APR 2023 APR 2023 Show Price Chart - - 60.33 - - - 0 No Limit 18:38:24 CT
08 Dec 2016
MAY 2023 MAY 2023 Show Price Chart - - 60.42 - - - 0 No Limit 18:38:53 CT
08 Dec 2016
JUN 2023 JUN 2023 Show Price Chart - - 60.50 - - - 0 No Limit 18:38:02 CT
08 Dec 2016
JUL 2023 JUL 2023 Show Price Chart - - 60.59 - - - 0 No Limit 18:37:58 CT
08 Dec 2016
AUG 2023 AUG 2023 Show Price Chart - - 60.68 - - - 0 No Limit 18:39:08 CT
08 Dec 2016
SEP 2023 SEP 2023 Show Price Chart - - 60.77 - - - 0 No Limit 18:38:16 CT
08 Dec 2016
OCT 2023 OCT 2023 Show Price Chart - - 60.86 - - - 0 No Limit 18:39:32 CT
08 Dec 2016
NOV 2023 NOV 2023 Show Price Chart - - 60.95 - - - 0 No Limit 18:37:55 CT
08 Dec 2016
DEC 2023 DEC 2023 Show Price Chart - - 61.03 - - - 0 No Limit 18:39:01 CT
08 Dec 2016
JAN 2024 JAN 2024 Show Price Chart - - 61.11 - - - 0 No Limit 18:38:03 CT
08 Dec 2016
FEB 2024 FEB 2024 Show Price Chart - - 61.19 - - - 0 No Limit 18:38:27 CT
08 Dec 2016
MAR 2024 MAR 2024 Show Price Chart - - 61.27 - - - 0 No Limit 18:38:05 CT
08 Dec 2016
APR 2024 APR 2024 Show Price Chart - - 61.27 - - - 0 No Limit 18:38:33 CT
08 Dec 2016
MAY 2024 MAY 2024 Show Price Chart - - 61.27 - - - 0 No Limit 18:39:19 CT
08 Dec 2016
JUN 2024 JUN 2024 Show Price Chart - - 61.27 - - - 0 No Limit 18:39:43 CT
08 Dec 2016
JUL 2024 JUL 2024 Show Price Chart - - 61.27 - - - 0 No Limit 18:38:33 CT
08 Dec 2016
AUG 2024 AUG 2024 Show Price Chart - - 61.27 - - - 0 No Limit 18:39:23 CT
08 Dec 2016
SEP 2024 SEP 2024 Show Price Chart - - 61.27 - - - 0 No Limit 18:38:33 CT
08 Dec 2016
OCT 2024 OCT 2024 Show Price Chart - - 61.27 - - - 0 No Limit 18:38:29 CT
08 Dec 2016
NOV 2024 NOV 2024 Show Price Chart - - 61.27 - - - 0 No Limit 18:38:33 CT
08 Dec 2016
DEC 2024 DEC 2024 Show Price Chart - - 61.27 - - - 0 No Limit 18:38:33 CT
08 Dec 2016