Asset Class Navigation

Brent Last Day Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart 64.73 b -0.10 64.83 64.59 65.48 63.91 16,542 No Limit 13:07:30 CT
28 Apr 2015
JUL 2015 JUL 2015 Show Price Chart 65.44 a -0.15 65.59 65.17 66.19 64.70 12,396 No Limit 13:07:13 CT
28 Apr 2015
AUG 2015 AUG 2015 Show Price Chart 66.10 a -0.15 66.25 65.82 66.76 b 65.37 11,070 No Limit 13:06:20 CT
28 Apr 2015
SEP 2015 SEP 2015 Show Price Chart 66.78 b -0.05 66.83 66.42 67.24 b 66.42 9,386 No Limit 13:06:23 CT
28 Apr 2015
OCT 2015 OCT 2015 Show Price Chart 67.40 +0.05 67.35 67.40 67.40 67.40 7,922 No Limit 13:04:02 CT
28 Apr 2015
NOV 2015 NOV 2015 Show Price Chart 67.88 +0.03 67.85 67.88 67.88 67.88 4,163 No Limit 13:07:13 CT
28 Apr 2015
DEC 2015 DEC 2015 Show Price Chart 68.12 a -0.17 68.29 67.82 68.65 67.63 4,823 No Limit 13:07:13 CT
28 Apr 2015
JAN 2016 JAN 2016 Show Price Chart - - 68.66 - - - 423 No Limit 13:04:07 CT
28 Apr 2015
FEB 2016 FEB 2016 Show Price Chart 68.83 -0.13 68.96 68.83 68.83 68.83 161 No Limit 12:56:44 CT
28 Apr 2015
MAR 2016 MAR 2016 Show Price Chart 69.15 -0.09 69.24 69.23 69.23 69.15 188 No Limit 13:06:35 CT
28 Apr 2015
APR 2016 APR 2016 Show Price Chart 69.41 -0.12 69.53 69.41 69.41 69.41 96 No Limit 13:00:44 CT
28 Apr 2015
MAY 2016 MAY 2016 Show Price Chart - - 69.77 - - - 40 No Limit 12:30:00 CT
28 Apr 2015
JUN 2016 JUN 2016 Show Price Chart 69.85 -0.16 70.01 69.85 69.85 69.85 191 No Limit 12:58:46 CT
28 Apr 2015
JUL 2016 JUL 2016 Show Price Chart - - 70.24 - - - 15 No Limit 12:30:01 CT
28 Apr 2015
AUG 2016 AUG 2016 Show Price Chart - - 70.46 - - - 7 No Limit 12:30:02 CT
28 Apr 2015
SEP 2016 SEP 2016 Show Price Chart - - 70.67 - - - 14 No Limit 12:30:01 CT
28 Apr 2015
OCT 2016 OCT 2016 Show Price Chart - - 70.88 - - - 3 No Limit 12:30:01 CT
28 Apr 2015
NOV 2016 NOV 2016 Show Price Chart - - 71.08 - - - 1 No Limit 12:30:00 CT
28 Apr 2015
DEC 2016 DEC 2016 Show Price Chart 71.30 +0.03 71.27 71.30 71.30 71.30 367 No Limit 13:05:48 CT
28 Apr 2015
JAN 2017 JAN 2017 Show Price Chart - - 71.46 - - - 4 No Limit 12:30:01 CT
28 Apr 2015
FEB 2017 FEB 2017 Show Price Chart - - 71.65 - - - 10 No Limit 12:30:02 CT
28 Apr 2015
MAR 2017 MAR 2017 Show Price Chart - - 71.83 - - - 12 No Limit 12:30:01 CT
28 Apr 2015
APR 2017 APR 2017 Show Price Chart - - 72.06 - - - 0 No Limit 12:30:00 CT
28 Apr 2015
MAY 2017 MAY 2017 Show Price Chart - - 72.22 - - - 0 No Limit 12:30:00 CT
28 Apr 2015
JUN 2017 JUN 2017 Show Price Chart - - 72.32 - - - 18 No Limit 12:30:03 CT
28 Apr 2015
JUL 2017 JUL 2017 Show Price Chart - - 72.43 - - - 0 No Limit 12:30:00 CT
28 Apr 2015
AUG 2017 AUG 2017 Show Price Chart - - 72.53 - - - 0 No Limit 12:30:02 CT
28 Apr 2015
SEP 2017 SEP 2017 Show Price Chart - - 72.63 - - - 0 No Limit 12:30:02 CT
28 Apr 2015
OCT 2017 OCT 2017 Show Price Chart - - 72.73 - - - 0 No Limit 12:30:01 CT
28 Apr 2015
NOV 2017 NOV 2017 Show Price Chart - - 72.82 - - - 0 No Limit 12:30:00 CT
28 Apr 2015
DEC 2017 DEC 2017 Show Price Chart - - 72.91 - - - 29 No Limit 12:30:02 CT
28 Apr 2015
JAN 2018 JAN 2018 Show Price Chart - - 73.07 - - - 0 No Limit 12:30:02 CT
28 Apr 2015
FEB 2018 FEB 2018 Show Price Chart - - 73.17 - - - 0 No Limit 12:30:01 CT
28 Apr 2015
MAR 2018 MAR 2018 Show Price Chart - - 73.25 - - - 0 No Limit 12:30:00 CT
28 Apr 2015
APR 2018 APR 2018 Show Price Chart - - 73.33 - - - 0 No Limit 12:30:00 CT
28 Apr 2015
MAY 2018 MAY 2018 Show Price Chart - - 73.41 - - - 0 No Limit 12:30:00 CT
28 Apr 2015
JUN 2018 JUN 2018 Show Price Chart - - 73.49 - - - 0 No Limit 12:30:01 CT
28 Apr 2015
JUL 2018 JUL 2018 Show Price Chart - - 73.56 - - - 0 No Limit 12:30:03 CT
28 Apr 2015
AUG 2018 AUG 2018 Show Price Chart - - 73.63 - - - 0 No Limit 12:30:00 CT
28 Apr 2015
SEP 2018 SEP 2018 Show Price Chart - - 73.70 - - - 0 No Limit 12:30:00 CT
28 Apr 2015
OCT 2018 OCT 2018 Show Price Chart - - 73.77 - - - 0 No Limit 12:30:00 CT
28 Apr 2015
NOV 2018 NOV 2018 Show Price Chart - - 73.83 - - - 0 No Limit 12:30:00 CT
28 Apr 2015
DEC 2018 DEC 2018 Show Price Chart - - 73.89 - - - 0 No Limit 12:30:02 CT
28 Apr 2015
JAN 2019 JAN 2019 Show Price Chart - - 73.95 - - - 0 No Limit 12:30:00 CT
28 Apr 2015
FEB 2019 FEB 2019 Show Price Chart - - 74.01 - - - 0 No Limit 12:30:02 CT
28 Apr 2015
MAR 2019 MAR 2019 Show Price Chart - - 74.07 - - - 0 No Limit 12:30:01 CT
28 Apr 2015
APR 2019 APR 2019 Show Price Chart - - 74.13 - - - 0 No Limit 12:30:00 CT
28 Apr 2015
MAY 2019 MAY 2019 Show Price Chart - - 74.19 - - - 0 No Limit 12:30:01 CT
28 Apr 2015
JUN 2019 JUN 2019 Show Price Chart - - 74.25 - - - 0 No Limit 12:30:00 CT
28 Apr 2015
JUL 2019 JUL 2019 Show Price Chart - - 74.28 - - - 0 No Limit 12:30:03 CT
28 Apr 2015
AUG 2019 AUG 2019 Show Price Chart - - 74.31 - - - 0 No Limit 12:30:02 CT
28 Apr 2015
SEP 2019 SEP 2019 Show Price Chart - - 74.34 - - - 0 No Limit 12:30:02 CT
28 Apr 2015
OCT 2019 OCT 2019 Show Price Chart - - 74.37 - - - 0 No Limit 12:30:00 CT
28 Apr 2015
NOV 2019 NOV 2019 Show Price Chart - - 74.40 - - - 0 No Limit 12:30:00 CT
28 Apr 2015
DEC 2019 DEC 2019 Show Price Chart - - 74.42 - - - 0 No Limit 12:30:02 CT
28 Apr 2015
JAN 2020 JAN 2020 Show Price Chart - - 74.47 - - - 0 No Limit 12:30:02 CT
28 Apr 2015
FEB 2020 FEB 2020 Show Price Chart - - 74.52 - - - 0 No Limit 12:30:03 CT
28 Apr 2015
MAR 2020 MAR 2020 Show Price Chart - - 74.56 - - - 0 No Limit 12:30:00 CT
28 Apr 2015
APR 2020 APR 2020 Show Price Chart - - 74.60 - - - 0 No Limit 12:30:01 CT
28 Apr 2015
MAY 2020 MAY 2020 Show Price Chart - - 74.64 - - - 0 No Limit 12:30:00 CT
28 Apr 2015
JUN 2020 JUN 2020 Show Price Chart - - 74.68 - - - 0 No Limit 12:30:00 CT
28 Apr 2015
JUL 2020 JUL 2020 Show Price Chart - - 74.73 - - - 0 No Limit 12:30:02 CT
28 Apr 2015
AUG 2020 AUG 2020 Show Price Chart - - 74.78 - - - 0 No Limit 12:30:02 CT
28 Apr 2015
SEP 2020 SEP 2020 Show Price Chart - - 74.82 - - - 0 No Limit 12:30:02 CT
28 Apr 2015
OCT 2020 OCT 2020 Show Price Chart - - 74.86 - - - 0 No Limit 12:30:00 CT
28 Apr 2015
NOV 2020 NOV 2020 Show Price Chart - - 74.90 - - - 0 No Limit 12:30:00 CT
28 Apr 2015
DEC 2020 DEC 2020 Show Price Chart - - 74.94 - - - 0 No Limit 12:30:00 CT
28 Apr 2015
JAN 2021 JAN 2021 Show Price Chart - - 74.99 - - - 0 No Limit 12:30:00 CT
28 Apr 2015
FEB 2021 FEB 2021 Show Price Chart - - 75.03 - - - 0 No Limit 12:30:00 CT
28 Apr 2015
MAR 2021 MAR 2021 Show Price Chart - - 75.07 - - - 0 No Limit 12:30:03 CT
28 Apr 2015
APR 2021 APR 2021 Show Price Chart - - 75.11 - - - 0 No Limit 12:30:00 CT
28 Apr 2015
MAY 2021 MAY 2021 Show Price Chart - - 75.15 - - - 0 No Limit 12:30:00 CT
28 Apr 2015
JUN 2021 JUN 2021 Show Price Chart - - 75.19 - - - 0 No Limit 12:30:00 CT
28 Apr 2015
JUL 2021 JUL 2021 Show Price Chart - - 75.24 - - - 0 No Limit 12:30:02 CT
28 Apr 2015
AUG 2021 AUG 2021 Show Price Chart - - 75.28 - - - 0 No Limit 12:30:03 CT
28 Apr 2015
SEP 2021 SEP 2021 Show Price Chart - - 75.32 - - - 0 No Limit 12:30:00 CT
28 Apr 2015
OCT 2021 OCT 2021 Show Price Chart - - 75.36 - - - 0 No Limit 12:30:03 CT
28 Apr 2015
NOV 2021 NOV 2021 Show Price Chart - - 75.40 - - - 0 No Limit 12:30:01 CT
28 Apr 2015
DEC 2021 DEC 2021 Show Price Chart - - 75.44 - - - 0 No Limit 12:30:03 CT
28 Apr 2015
JAN 2022 JAN 2022 Show Price Chart - - 75.54 - - - 0 No Limit 12:30:01 CT
28 Apr 2015
FEB 2022 FEB 2022 Show Price Chart - - 75.64 - - - 0 No Limit 12:30:01 CT
28 Apr 2015
MAR 2022 MAR 2022 Show Price Chart - - 75.74 - - - 0 No Limit 12:30:00 CT
28 Apr 2015
APR 2022 APR 2022 Show Price Chart - - 75.83 - - - 0 No Limit 12:30:02 CT
28 Apr 2015
MAY 2022 MAY 2022 Show Price Chart - - 75.92 - - - 0 No Limit 12:30:00 CT
28 Apr 2015
JUN 2022 JUN 2022 Show Price Chart - - 76.01 - - - 0 No Limit 12:30:02 CT
28 Apr 2015
JUL 2022 JUL 2022 Show Price Chart - - 76.11 - - - 0 No Limit 12:30:01 CT
28 Apr 2015
AUG 2022 AUG 2022 Show Price Chart - - 76.21 - - - 0 No Limit 12:30:02 CT
28 Apr 2015
SEP 2022 SEP 2022 Show Price Chart - - 76.31 - - - 0 No Limit 12:30:02 CT
28 Apr 2015
OCT 2022 OCT 2022 Show Price Chart - - 76.40 - - - 0 No Limit 12:30:00 CT
28 Apr 2015
NOV 2022 NOV 2022 Show Price Chart - - 76.49 - - - 0 No Limit 12:30:00 CT
28 Apr 2015
DEC 2022 DEC 2022 Show Price Chart - - 76.58 - - - 0 No Limit 12:30:00 CT
28 Apr 2015