Asset Class Navigation

Brent Last Day Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 JUL 2016 Show Price Chart 49.50 -0.09 49.59 49.46 49.54 48.69 12,941 No Limit 16:34:43 CT
27 May 2016
AUG 2016 AUG 2016 Show Price Chart 50.10 -0.07 50.17 50.03 50.11 49.33 18,675 No Limit 16:34:35 CT
27 May 2016
SEP 2016 SEP 2016 Show Price Chart 50.26 -0.27 50.53 50.25 50.43 49.71 9,801 No Limit 16:34:41 CT
27 May 2016
OCT 2016 OCT 2016 Show Price Chart 50.14 -0.65 50.79 50.14 50.14 50.14 2,874 No Limit 16:34:26 CT
27 May 2016
NOV 2016 NOV 2016 Show Price Chart 50.71 -0.33 51.04 50.30 50.71 50.30 3,330 No Limit 16:34:58 CT
27 May 2016
DEC 2016 DEC 2016 Show Price Chart 51.20 -0.17 51.37 51.00 51.25 50.60 5,668 No Limit 16:34:30 CT
27 May 2016
JAN 2017 JAN 2017 Show Price Chart 51.28 -0.34 51.62 51.28 51.28 51.28 1,488 No Limit 16:34:51 CT
27 May 2016
FEB 2017 FEB 2017 Show Price Chart - - 51.82 - - - 0 No Limit 16:34:41 CT
27 May 2016
MAR 2017 MAR 2017 Show Price Chart - - 52.02 - - - 0 No Limit 16:34:50 CT
27 May 2016
APR 2017 APR 2017 Show Price Chart - - 52.19 - - - 0 No Limit 16:34:50 CT
27 May 2016
MAY 2017 MAY 2017 Show Price Chart - - 52.35 - - - 0 No Limit 16:34:33 CT
27 May 2016
JUN 2017 JUN 2017 Show Price Chart 52.51 0.00 52.51 52.51 52.51 52.51 1,037 No Limit 16:34:49 CT
27 May 2016
JUL 2017 JUL 2017 Show Price Chart - - 52.69 - - - 0 No Limit 16:34:32 CT
27 May 2016
AUG 2017 AUG 2017 Show Price Chart - - 52.84 - - - 0 No Limit 16:34:29 CT
27 May 2016
SEP 2017 SEP 2017 Show Price Chart - - 52.96 - - - 0 No Limit 16:34:38 CT
27 May 2016
OCT 2017 OCT 2017 Show Price Chart - - 53.07 - - - 0 No Limit 16:34:32 CT
27 May 2016
NOV 2017 NOV 2017 Show Price Chart - - 53.17 - - - 0 No Limit 16:34:51 CT
27 May 2016
DEC 2017 DEC 2017 Show Price Chart 52.83 -0.44 53.27 53.20 53.20 52.76 180 No Limit 16:34:31 CT
27 May 2016
JAN 2018 JAN 2018 Show Price Chart - - 53.42 - - - 0 No Limit 16:34:31 CT
27 May 2016
FEB 2018 FEB 2018 Show Price Chart - - 53.57 - - - 0 No Limit 16:34:57 CT
27 May 2016
MAR 2018 MAR 2018 Show Price Chart - - 53.74 - - - 0 No Limit 16:34:44 CT
27 May 2016
APR 2018 APR 2018 Show Price Chart - - 53.94 - - - 0 No Limit 16:34:46 CT
27 May 2016
MAY 2018 MAY 2018 Show Price Chart - - 54.14 - - - 0 No Limit 16:34:33 CT
27 May 2016
JUN 2018 JUN 2018 Show Price Chart - - 54.33 - - - 0 No Limit 16:34:58 CT
27 May 2016
JUL 2018 JUL 2018 Show Price Chart - - 54.50 - - - 0 No Limit 16:34:37 CT
27 May 2016
AUG 2018 AUG 2018 Show Price Chart - - 54.65 - - - 0 No Limit 16:34:58 CT
27 May 2016
SEP 2018 SEP 2018 Show Price Chart - - 54.80 - - - 0 No Limit 16:34:56 CT
27 May 2016
OCT 2018 OCT 2018 Show Price Chart - - 54.95 - - - 0 No Limit 16:34:34 CT
27 May 2016
NOV 2018 NOV 2018 Show Price Chart - - 55.10 - - - 0 No Limit 16:34:53 CT
27 May 2016
DEC 2018 DEC 2018 Show Price Chart - - 55.24 - - - 0 No Limit 16:34:52 CT
27 May 2016
JAN 2019 JAN 2019 Show Price Chart - - 55.43 - - - 0 No Limit 16:34:33 CT
27 May 2016
FEB 2019 FEB 2019 Show Price Chart - - 55.62 - - - 0 No Limit 16:34:52 CT
27 May 2016
MAR 2019 MAR 2019 Show Price Chart - - 55.81 - - - 0 No Limit 16:34:55 CT
27 May 2016
APR 2019 APR 2019 Show Price Chart - - 56.00 - - - 0 No Limit 16:34:28 CT
27 May 2016
MAY 2019 MAY 2019 Show Price Chart - - 56.18 - - - 0 No Limit 16:34:35 CT
27 May 2016
JUN 2019 JUN 2019 Show Price Chart - - 56.36 - - - 0 No Limit 16:34:50 CT
27 May 2016
JUL 2019 JUL 2019 Show Price Chart - - 56.49 - - - 0 No Limit 16:34:45 CT
27 May 2016
AUG 2019 AUG 2019 Show Price Chart - - 56.62 - - - 0 No Limit 16:34:51 CT
27 May 2016
SEP 2019 SEP 2019 Show Price Chart - - 56.75 - - - 0 No Limit 16:34:57 CT
27 May 2016
OCT 2019 OCT 2019 Show Price Chart - - 56.88 - - - 0 No Limit 16:34:31 CT
27 May 2016
NOV 2019 NOV 2019 Show Price Chart - - 57.01 - - - 0 No Limit 16:34:49 CT
27 May 2016
DEC 2019 DEC 2019 Show Price Chart - - 57.14 - - - 0 No Limit 16:34:31 CT
27 May 2016
JAN 2020 JAN 2020 Show Price Chart - - 57.33 - - - 0 No Limit 16:34:40 CT
27 May 2016
FEB 2020 FEB 2020 Show Price Chart - - 57.51 - - - 0 No Limit 16:34:38 CT
27 May 2016
MAR 2020 MAR 2020 Show Price Chart - - 57.69 - - - 0 No Limit 16:34:58 CT
27 May 2016
APR 2020 APR 2020 Show Price Chart - - 57.87 - - - 0 No Limit 16:34:46 CT
27 May 2016
MAY 2020 MAY 2020 Show Price Chart - - 58.05 - - - 0 No Limit 16:34:54 CT
27 May 2016
JUN 2020 JUN 2020 Show Price Chart - - 58.23 - - - 0 No Limit 16:34:39 CT
27 May 2016
JUL 2020 JUL 2020 Show Price Chart - - 58.37 - - - 0 No Limit 16:34:33 CT
27 May 2016
AUG 2020 AUG 2020 Show Price Chart - - 58.50 - - - 0 No Limit 16:34:48 CT
27 May 2016
SEP 2020 SEP 2020 Show Price Chart - - 58.63 - - - 0 No Limit 16:34:40 CT
27 May 2016
OCT 2020 OCT 2020 Show Price Chart - - 58.76 - - - 0 No Limit 16:34:30 CT
27 May 2016
NOV 2020 NOV 2020 Show Price Chart - - 58.89 - - - 0 No Limit 16:34:55 CT
27 May 2016
DEC 2020 DEC 2020 Show Price Chart - - 59.02 - - - 0 No Limit 16:34:46 CT
27 May 2016
JAN 2021 JAN 2021 Show Price Chart - - 59.17 - - - 0 No Limit 16:34:30 CT
27 May 2016
FEB 2021 FEB 2021 Show Price Chart - - 59.32 - - - 0 No Limit 16:34:27 CT
27 May 2016
MAR 2021 MAR 2021 Show Price Chart - - 59.46 - - - 0 No Limit 16:34:33 CT
27 May 2016
APR 2021 APR 2021 Show Price Chart - - 59.60 - - - 0 No Limit 16:34:26 CT
27 May 2016
MAY 2021 MAY 2021 Show Price Chart - - 59.74 - - - 0 No Limit 16:34:52 CT
27 May 2016
JUN 2021 JUN 2021 Show Price Chart - - 59.88 - - - 0 No Limit 16:34:42 CT
27 May 2016
JUL 2021 JUL 2021 Show Price Chart - - 60.04 - - - 0 No Limit 16:34:57 CT
27 May 2016
AUG 2021 AUG 2021 Show Price Chart - - 60.20 - - - 0 No Limit 16:34:54 CT
27 May 2016
SEP 2021 SEP 2021 Show Price Chart - - 60.35 - - - 0 No Limit 16:34:51 CT
27 May 2016
OCT 2021 OCT 2021 Show Price Chart - - 60.50 - - - 0 No Limit 16:34:48 CT
27 May 2016
NOV 2021 NOV 2021 Show Price Chart - - 60.65 - - - 0 No Limit 16:34:32 CT
27 May 2016
DEC 2021 DEC 2021 Show Price Chart - - 60.80 - - - 0 No Limit 16:34:36 CT
27 May 2016
JAN 2022 JAN 2022 Show Price Chart - - 60.96 - - - 0 No Limit 16:34:40 CT
27 May 2016
FEB 2022 FEB 2022 Show Price Chart - - 61.12 - - - 0 No Limit 16:34:25 CT
27 May 2016
MAR 2022 MAR 2022 Show Price Chart - - 61.28 - - - 0 No Limit 16:34:37 CT
27 May 2016
APR 2022 APR 2022 Show Price Chart - - 61.44 - - - 0 No Limit 16:34:28 CT
27 May 2016
MAY 2022 MAY 2022 Show Price Chart - - 61.60 - - - 0 No Limit 16:34:30 CT
27 May 2016
JUN 2022 JUN 2022 Show Price Chart - - 61.76 - - - 0 No Limit 16:34:27 CT
27 May 2016
JUL 2022 JUL 2022 Show Price Chart - - 61.90 - - - 0 No Limit 16:34:58 CT
27 May 2016
AUG 2022 AUG 2022 Show Price Chart - - 62.04 - - - 0 No Limit 16:34:43 CT
27 May 2016
SEP 2022 SEP 2022 Show Price Chart - - 62.18 - - - 0 No Limit 16:34:40 CT
27 May 2016
OCT 2022 OCT 2022 Show Price Chart - - 62.32 - - - 0 No Limit 16:34:32 CT
27 May 2016
NOV 2022 NOV 2022 Show Price Chart - - 62.46 - - - 0 No Limit 16:34:36 CT
27 May 2016
DEC 2022 DEC 2022 Show Price Chart - - 62.60 - - - 0 No Limit 16:34:46 CT
27 May 2016
JAN 2023 JAN 2023 Show Price Chart - - 62.65 - - - 0 No Limit 16:34:25 CT
27 May 2016
FEB 2023 FEB 2023 Show Price Chart - - 62.70 - - - 0 No Limit 16:34:57 CT
27 May 2016
MAR 2023 MAR 2023 Show Price Chart - - 62.75 - - - 0 No Limit 16:34:26 CT
27 May 2016
APR 2023 APR 2023 Show Price Chart - - 62.75 - - - 0 No Limit 16:34:31 CT
27 May 2016
MAY 2023 MAY 2023 Show Price Chart - - 62.75 - - - 0 No Limit 16:34:28 CT
27 May 2016
JUN 2023 JUN 2023 Show Price Chart - - 62.75 - - - 0 No Limit 16:34:40 CT
27 May 2016
JUL 2023 JUL 2023 Show Price Chart - - 62.75 - - - 0 No Limit 16:34:35 CT
27 May 2016
AUG 2023 AUG 2023 Show Price Chart - - 62.75 - - - 0 No Limit 16:34:44 CT
27 May 2016
SEP 2023 SEP 2023 Show Price Chart - - 62.75 - - - 0 No Limit 16:34:56 CT
27 May 2016
OCT 2023 OCT 2023 Show Price Chart - - 62.75 - - - 0 No Limit 16:34:38 CT
27 May 2016
NOV 2023 NOV 2023 Show Price Chart - - 62.75 - - - 0 No Limit 16:34:31 CT
27 May 2016
DEC 2023 DEC 2023 Show Price Chart - - 62.75 - - - 0 No Limit 16:34:37 CT
27 May 2016