Asset Class Navigation

Brent Last Day Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2017 APR 2017 Show Price Chart 56.93 +0.27 56.66 56.69 56.99 56.69 240 No Limit 21:35:15 CT
21 Feb 2017
MAY 2017 MAY 2017 Show Price Chart 56.98 +0.22 56.76 56.80 57.00 56.80 222 No Limit 21:34:27 CT
21 Feb 2017
JUN 2017 JUN 2017 Show Price Chart 56.84 +0.02 56.82 56.84 56.84 56.84 176 No Limit 21:14:46 CT
21 Feb 2017
JUL 2017 JUL 2017 Show Price Chart - - 56.86 - - - 134 No Limit 21:14:03 CT
21 Feb 2017
AUG 2017 AUG 2017 Show Price Chart - - 56.89 - - - 69 No Limit 21:12:56 CT
21 Feb 2017
SEP 2017 SEP 2017 Show Price Chart - - 56.88 - - - 4 No Limit 20:59:58 CT
21 Feb 2017
OCT 2017 OCT 2017 Show Price Chart - - 56.82 - - - 6 No Limit 19:08:10 CT
21 Feb 2017
NOV 2017 NOV 2017 Show Price Chart - - 56.71 - - - 10 No Limit 20:54:57 CT
21 Feb 2017
DEC 2017 DEC 2017 Show Price Chart 56.82 +0.21 56.61 56.78 56.82 56.78 31 No Limit 21:07:09 CT
21 Feb 2017
JAN 2018 JAN 2018 Show Price Chart - - 56.52 - - - 8 No Limit 21:14:03 CT
21 Feb 2017
FEB 2018 FEB 2018 Show Price Chart - - 56.43 - - - 8 No Limit 21:14:03 CT
21 Feb 2017
MAR 2018 MAR 2018 Show Price Chart - - 56.34 - - - 0 No Limit 17:57:34 CT
21 Feb 2017
APR 2018 APR 2018 Show Price Chart - - 56.26 - - - 0 No Limit 17:57:01 CT
21 Feb 2017
MAY 2018 MAY 2018 Show Price Chart - - 56.13 - - - 0 No Limit 17:56:49 CT
21 Feb 2017
JUN 2018 JUN 2018 Show Price Chart - - 56.01 - - - 2 No Limit 21:34:27 CT
21 Feb 2017
JUL 2018 JUL 2018 Show Price Chart - - 55.89 - - - 0 No Limit 17:57:27 CT
21 Feb 2017
AUG 2018 AUG 2018 Show Price Chart - - 55.76 - - - 0 No Limit 17:57:14 CT
21 Feb 2017
SEP 2018 SEP 2018 Show Price Chart - - 55.64 - - - 0 No Limit 17:57:11 CT
21 Feb 2017
OCT 2018 OCT 2018 Show Price Chart - - 55.50 - - - 0 No Limit 17:56:49 CT
21 Feb 2017
NOV 2018 NOV 2018 Show Price Chart - - 55.38 - - - 0 No Limit 17:57:43 CT
21 Feb 2017
DEC 2018 DEC 2018 Show Price Chart - - 55.29 - - - 0 No Limit 17:57:07 CT
21 Feb 2017
JAN 2019 JAN 2019 Show Price Chart - - 55.23 - - - 0 No Limit 17:57:23 CT
21 Feb 2017
FEB 2019 FEB 2019 Show Price Chart - - 55.16 - - - 0 No Limit 17:57:42 CT
21 Feb 2017
MAR 2019 MAR 2019 Show Price Chart - - 55.10 - - - 0 No Limit 17:57:10 CT
21 Feb 2017
APR 2019 APR 2019 Show Price Chart - - 55.04 - - - 0 No Limit 17:56:43 CT
21 Feb 2017
MAY 2019 MAY 2019 Show Price Chart - - 54.98 - - - 0 No Limit 17:56:50 CT
21 Feb 2017
JUN 2019 JUN 2019 Show Price Chart - - 54.90 - - - 0 No Limit 17:57:40 CT
21 Feb 2017
JUL 2019 JUL 2019 Show Price Chart - - 54.85 - - - 0 No Limit 17:57:00 CT
21 Feb 2017
AUG 2019 AUG 2019 Show Price Chart - - 54.81 - - - 0 No Limit 17:57:41 CT
21 Feb 2017
SEP 2019 SEP 2019 Show Price Chart - - 54.77 - - - 0 No Limit 17:57:12 CT
21 Feb 2017
OCT 2019 OCT 2019 Show Price Chart - - 54.73 - - - 0 No Limit 17:56:47 CT
21 Feb 2017
NOV 2019 NOV 2019 Show Price Chart - - 54.70 - - - 0 No Limit 17:57:05 CT
21 Feb 2017
DEC 2019 DEC 2019 Show Price Chart - - 54.67 - - - 0 No Limit 17:57:21 CT
21 Feb 2017
JAN 2020 JAN 2020 Show Price Chart - - 54.70 - - - 0 No Limit 17:57:30 CT
21 Feb 2017
FEB 2020 FEB 2020 Show Price Chart - - 54.73 - - - 0 No Limit 17:56:53 CT
21 Feb 2017
MAR 2020 MAR 2020 Show Price Chart - - 54.75 - - - 0 No Limit 17:57:13 CT
21 Feb 2017
APR 2020 APR 2020 Show Price Chart - - 54.77 - - - 0 No Limit 17:57:37 CT
21 Feb 2017
MAY 2020 MAY 2020 Show Price Chart - - 54.79 - - - 0 No Limit 17:57:09 CT
21 Feb 2017
JUN 2020 JUN 2020 Show Price Chart - - 54.81 - - - 0 No Limit 17:56:54 CT
21 Feb 2017
JUL 2020 JUL 2020 Show Price Chart - - 54.83 - - - 0 No Limit 17:57:23 CT
21 Feb 2017
AUG 2020 AUG 2020 Show Price Chart - - 54.85 - - - 0 No Limit 17:57:03 CT
21 Feb 2017
SEP 2020 SEP 2020 Show Price Chart - - 54.86 - - - 0 No Limit 17:57:31 CT
21 Feb 2017
OCT 2020 OCT 2020 Show Price Chart - - 54.87 - - - 0 No Limit 17:56:46 CT
21 Feb 2017
NOV 2020 NOV 2020 Show Price Chart - - 54.88 - - - 0 No Limit 17:57:10 CT
21 Feb 2017
DEC 2020 DEC 2020 Show Price Chart - - 54.89 - - - 0 No Limit 17:57:01 CT
21 Feb 2017
JAN 2021 JAN 2021 Show Price Chart - - 54.97 - - - 0 No Limit 17:57:20 CT
21 Feb 2017
FEB 2021 FEB 2021 Show Price Chart - - 55.05 - - - 0 No Limit 17:56:43 CT
21 Feb 2017
MAR 2021 MAR 2021 Show Price Chart - - 55.14 - - - 0 No Limit 17:56:48 CT
21 Feb 2017
APR 2021 APR 2021 Show Price Chart - - 55.22 - - - 0 No Limit 17:56:41 CT
21 Feb 2017
MAY 2021 MAY 2021 Show Price Chart - - 55.30 - - - 0 No Limit 17:57:08 CT
21 Feb 2017
JUN 2021 JUN 2021 Show Price Chart - - 55.38 - - - 0 No Limit 17:57:32 CT
21 Feb 2017
JUL 2021 JUL 2021 Show Price Chart - - 55.46 - - - 0 No Limit 17:57:47 CT
21 Feb 2017
AUG 2021 AUG 2021 Show Price Chart - - 55.54 - - - 0 No Limit 17:57:44 CT
21 Feb 2017
SEP 2021 SEP 2021 Show Price Chart - - 55.61 - - - 0 No Limit 17:57:41 CT
21 Feb 2017
OCT 2021 OCT 2021 Show Price Chart - - 55.68 - - - 0 No Limit 17:57:03 CT
21 Feb 2017
NOV 2021 NOV 2021 Show Price Chart - - 55.74 - - - 0 No Limit 17:57:22 CT
21 Feb 2017
DEC 2021 DEC 2021 Show Price Chart - - 55.81 - - - 0 No Limit 17:56:51 CT
21 Feb 2017
JAN 2022 JAN 2022 Show Price Chart - - 55.91 - - - 0 No Limit 17:57:30 CT
21 Feb 2017
FEB 2022 FEB 2022 Show Price Chart - - 56.01 - - - 0 No Limit 17:56:40 CT
21 Feb 2017
MAR 2022 MAR 2022 Show Price Chart - - 56.11 - - - 0 No Limit 17:57:27 CT
21 Feb 2017
APR 2022 APR 2022 Show Price Chart - - 56.21 - - - 0 No Limit 17:56:44 CT
21 Feb 2017
MAY 2022 MAY 2022 Show Price Chart - - 56.30 - - - 0 No Limit 17:56:46 CT
21 Feb 2017
JUN 2022 JUN 2022 Show Price Chart - - 56.39 - - - 0 No Limit 17:57:16 CT
21 Feb 2017
JUL 2022 JUL 2022 Show Price Chart - - 56.48 - - - 0 No Limit 17:57:48 CT
21 Feb 2017
AUG 2022 AUG 2022 Show Price Chart - - 56.57 - - - 0 No Limit 17:57:33 CT
21 Feb 2017
SEP 2022 SEP 2022 Show Price Chart - - 56.67 - - - 0 No Limit 17:56:55 CT
21 Feb 2017
OCT 2022 OCT 2022 Show Price Chart - - 56.77 - - - 0 No Limit 17:57:22 CT
21 Feb 2017
NOV 2022 NOV 2022 Show Price Chart - - 56.86 - - - 0 No Limit 17:56:51 CT
21 Feb 2017
DEC 2022 DEC 2022 Show Price Chart - - 56.95 - - - 0 No Limit 17:57:01 CT
21 Feb 2017
JAN 2023 JAN 2023 Show Price Chart - - 57.05 - - - 0 No Limit 17:57:15 CT
21 Feb 2017
FEB 2023 FEB 2023 Show Price Chart - - 57.15 - - - 0 No Limit 17:57:47 CT
21 Feb 2017
MAR 2023 MAR 2023 Show Price Chart - - 57.24 - - - 0 No Limit 17:57:16 CT
21 Feb 2017
APR 2023 APR 2023 Show Price Chart - - 57.33 - - - 0 No Limit 17:57:21 CT
21 Feb 2017
MAY 2023 MAY 2023 Show Price Chart - - 57.42 - - - 0 No Limit 17:56:43 CT
21 Feb 2017
JUN 2023 JUN 2023 Show Price Chart - - 57.51 - - - 0 No Limit 17:56:55 CT
21 Feb 2017
JUL 2023 JUL 2023 Show Price Chart - - 57.60 - - - 0 No Limit 17:56:50 CT
21 Feb 2017
AUG 2023 AUG 2023 Show Price Chart - - 57.69 - - - 0 No Limit 17:56:59 CT
21 Feb 2017
SEP 2023 SEP 2023 Show Price Chart - - 57.78 - - - 0 No Limit 17:57:11 CT
21 Feb 2017
OCT 2023 OCT 2023 Show Price Chart - - 57.87 - - - 0 No Limit 17:57:28 CT
21 Feb 2017
NOV 2023 NOV 2023 Show Price Chart - - 57.96 - - - 0 No Limit 17:56:46 CT
21 Feb 2017
DEC 2023 DEC 2023 Show Price Chart - - 58.05 - - - 0 No Limit 17:56:53 CT
21 Feb 2017
JAN 2024 JAN 2024 Show Price Chart - - 58.12 - - - 0 No Limit 17:56:56 CT
21 Feb 2017
FEB 2024 FEB 2024 Show Price Chart - - 58.19 - - - 0 No Limit 17:57:23 CT
21 Feb 2017
MAR 2024 MAR 2024 Show Price Chart - - 58.25 - - - 0 No Limit 17:56:58 CT
21 Feb 2017
APR 2024 APR 2024 Show Price Chart - - 58.25 - - - 0 No Limit 17:57:31 CT
21 Feb 2017
MAY 2024 MAY 2024 Show Price Chart - - 58.25 - - - 0 No Limit 17:57:12 CT
21 Feb 2017
JUN 2024 JUN 2024 Show Price Chart - - 58.25 - - - 0 No Limit 17:57:41 CT
21 Feb 2017
JUL 2024 JUL 2024 Show Price Chart - - 58.25 - - - 0 No Limit 17:57:31 CT
21 Feb 2017
AUG 2024 AUG 2024 Show Price Chart - - 58.25 - - - 0 No Limit 17:57:18 CT
21 Feb 2017
SEP 2024 SEP 2024 Show Price Chart - - 58.25 - - - 0 No Limit 17:57:31 CT
21 Feb 2017
OCT 2024 OCT 2024 Show Price Chart - - 58.25 - - - 0 No Limit 17:57:27 CT
21 Feb 2017
NOV 2024 NOV 2024 Show Price Chart - - 58.25 - - - 0 No Limit 17:57:31 CT
21 Feb 2017
DEC 2024 DEC 2024 Show Price Chart - - 58.25 - - - 0 No Limit 17:57:31 CT
21 Feb 2017