Asset Class Navigation

Argus Sour Crude Index (ASCI) vs. WTI Diff Spread Calendar Month Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - -3.14 - - - 0 6.86 / -13.14 18:45:55 CT
19 Jan 2017
FEB 2017 Show Price Chart - - -1.90 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2017 Show Price Chart - - -1.90 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2017 Show Price Chart - - -1.90 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2017 Show Price Chart - - -1.90 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2017 Show Price Chart - - -1.90 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2017 Show Price Chart - - -1.90 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2017 Show Price Chart - - -1.90 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2017 Show Price Chart - - -1.90 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2017 Show Price Chart - - -1.90 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2017 Show Price Chart - - -1.90 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2017 Show Price Chart - - -1.85 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2018 Show Price Chart - - -2.28 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2018 Show Price Chart - - -0.40 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2018 Show Price Chart - - 1.14 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2018 Show Price Chart - - 2.51 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2018 Show Price Chart - - 1.38 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2018 Show Price Chart - - -0.49 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2018 Show Price Chart - - -1.64 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2018 Show Price Chart - - -1.13 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2018 Show Price Chart - - -3.57 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2018 Show Price Chart - - -3.68 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2018 Show Price Chart - - -2.96 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2018 Show Price Chart - - -2.60 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2019 Show Price Chart - - -4.60 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2019 Show Price Chart - - -2.90 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2019 Show Price Chart - - -3.30 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2019 Show Price Chart - - -3.30 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2019 Show Price Chart - - -3.30 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2019 Show Price Chart - - -3.30 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2019 Show Price Chart - - -3.30 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2019 Show Price Chart - - -3.26 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2019 Show Price Chart - - -3.07 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2019 Show Price Chart - - -3.50 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2019 Show Price Chart - - -3.20 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2019 Show Price Chart - - -2.95 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2020 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
19 Jan 2017