Asset Class Navigation

Argus Sour Crude Index (ASCI) vs. WTI Diff Spread Calendar Month Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - -1.90 - - - 0 8.10 / -11.90 19:01:33 CT
01 Dec 2016
JAN 2017 Show Price Chart - - -3.20 - - - 0 6.80 / -13.20 19:01:17 CT
01 Dec 2016
FEB 2017 Show Price Chart - - -1.90 - - - 0 8.10 / -11.90 19:01:18 CT
01 Dec 2016
MAR 2017 Show Price Chart - - -1.90 - - - 0 8.10 / -11.90 19:00:42 CT
01 Dec 2016
APR 2017 Show Price Chart - - -1.90 - - - 0 8.10 / -11.90 19:01:00 CT
01 Dec 2016
MAY 2017 Show Price Chart - - -1.90 - - - 0 8.10 / -11.90 19:01:24 CT
01 Dec 2016
JUN 2017 Show Price Chart - - -1.90 - - - 0 8.10 / -11.90 19:00:44 CT
01 Dec 2016
JUL 2017 Show Price Chart - - -1.90 - - - 0 8.10 / -11.90 19:01:05 CT
01 Dec 2016
AUG 2017 Show Price Chart - - -1.90 - - - 0 8.10 / -11.90 19:01:17 CT
01 Dec 2016
SEP 2017 Show Price Chart - - -1.90 - - - 0 8.10 / -11.90 19:00:14 CT
01 Dec 2016
OCT 2017 Show Price Chart - - -1.90 - - - 0 8.10 / -11.90 19:00:39 CT
01 Dec 2016
NOV 2017 Show Price Chart - - -1.90 - - - 0 8.10 / -11.90 19:00:31 CT
01 Dec 2016
DEC 2017 Show Price Chart - - -1.85 - - - 0 8.15 / -11.85 19:01:13 CT
01 Dec 2016
JAN 2018 Show Price Chart - - -2.28 - - - 0 7.72 / -12.28 19:00:50 CT
01 Dec 2016
FEB 2018 Show Price Chart - - -0.40 - - - 0 9.60 / -10.40 19:00:36 CT
01 Dec 2016
MAR 2018 Show Price Chart - - 1.14 - - - 0 11.14 / -8.86 19:00:50 CT
01 Dec 2016
APR 2018 Show Price Chart - - 2.51 - - - 0 12.51 / -7.49 19:01:03 CT
01 Dec 2016
MAY 2018 Show Price Chart - - 1.38 - - - 0 11.38 / -8.62 19:00:50 CT
01 Dec 2016
JUN 2018 Show Price Chart - - -0.49 - - - 0 9.51 / -10.49 19:00:19 CT
01 Dec 2016
JUL 2018 Show Price Chart - - -1.64 - - - 0 8.36 / -11.64 19:00:16 CT
01 Dec 2016
AUG 2018 Show Price Chart - - -1.13 - - - 0 8.87 / -11.13 19:00:32 CT
01 Dec 2016
SEP 2018 Show Price Chart - - -3.57 - - - 0 6.43 / -13.57 19:01:04 CT
01 Dec 2016
OCT 2018 Show Price Chart - - -3.68 - - - 0 6.32 / -13.68 19:00:30 CT
01 Dec 2016
NOV 2018 Show Price Chart - - -2.96 - - - 0 7.04 / -12.96 19:00:58 CT
01 Dec 2016
DEC 2018 Show Price Chart - - -2.60 - - - 0 7.40 / -12.60 19:01:16 CT
01 Dec 2016
JAN 2019 Show Price Chart - - -4.60 - - - 0 5.40 / -14.60 19:01:30 CT
01 Dec 2016
FEB 2019 Show Price Chart - - -2.90 - - - 0 7.10 / -12.90 19:01:24 CT
01 Dec 2016
MAR 2019 Show Price Chart - - -3.30 - - - 0 6.70 / -13.30 19:01:00 CT
01 Dec 2016
APR 2019 Show Price Chart - - -3.30 - - - 0 6.70 / -13.30 19:00:54 CT
01 Dec 2016
MAY 2019 Show Price Chart - - -3.30 - - - 0 6.70 / -13.30 19:01:18 CT
01 Dec 2016
JUN 2019 Show Price Chart - - -3.30 - - - 0 6.70 / -13.30 19:01:37 CT
01 Dec 2016
JUL 2019 Show Price Chart - - -3.30 - - - 0 6.70 / -13.30 19:01:27 CT
01 Dec 2016
AUG 2019 Show Price Chart - - -3.26 - - - 0 6.74 / -13.26 19:01:16 CT
01 Dec 2016
SEP 2019 Show Price Chart - - -3.07 - - - 0 6.93 / -13.07 19:01:33 CT
01 Dec 2016
OCT 2019 Show Price Chart - - -3.50 - - - 0 6.50 / -13.50 19:00:42 CT
01 Dec 2016
NOV 2019 Show Price Chart - - -3.20 - - - 0 6.80 / -13.20 19:01:04 CT
01 Dec 2016
DEC 2019 Show Price Chart - - - - - - 0 - -