Asset Class Navigation

Argus LLS vs. WTI (Argus) Trade Month Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JLY 16 - - - - -.01 1.85 0 6,886
AUG 16 - - - - -.03 1.65 250 7,816
SEP 16 - - - - -.02 1.51 250 1,841
OCT 16 - - - - UNCH 1.56 0 1,209
NOV 16 - - - - UNCH 1.56 0 1,014
DEC 16 - - - - UNCH 1.56 0 1,774
JAN 17 - - - - UNCH 1.53 0 445
FEB 17 - - - - UNCH 1.53 0 235
MAR 17 - - - - UNCH 1.53 0 235
APR 17 - - - - UNCH 1.53 0 155
MAY 17 - - - - UNCH 1.53 0 155
JUN 17 - - - - UNCH 1.53 0 155
JLY 17 - - - - UNCH 1.53 0 40
AUG 17 - - - - UNCH 1.53 0 40
SEP 17 - - - - UNCH 1.53 0 40
OCT 17 - - - - UNCH 1.53 0 40
NOV 17 - - - - UNCH 1.53 0 40
DEC 17 - - - - UNCH 1.53 0 40
Total 500 22,160