Asset Class Navigation

Argus LLS vs. WTI (Argus) Trade Month Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 15 - - - - +.05 4.35 100 2,263
NOV 15 - - - - +.12 4.00 260 1,830
DEC 15 - - - - +.22 3.65 0 3,967
JAN 16 - - - - +.27 3.45 0 1,065
FEB 16 - - - - +.30 3.33 0 450
MAR 16 - - - - +.31 3.23 0 450
APR 16 - - - - +.21 3.08 0 155
MAY 16 - - - - +.16 3.03 0 155
JUN 16 - - - - +.10 2.95 0 155
JLY 16 - - - - +.02 2.83 0 155
AUG 16 - - - - +.01 2.78 0 155
SEP 16 - - - - -.01 2.73 0 155
OCT 16 - - - - -.02 2.70 0 155
NOV 16 - - - - -.02 2.70 0 155
DEC 16 - - - - -.02 2.70 0 155
Total 360 11,420