Asset Class Navigation

Argus LLS vs. WTI (Argus) Trade Month Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
APR 15 - - - - +.26 6.57 220 2,219
MAY 15 - - - - +.52 5.15 125 887
JUN 15 - - - - +.28 4.18 85 567
JLY 15 - - - - -.02 3.43 0 302
AUG 15 - - - - -.02 3.18 0 172
SEP 15 - - - - -.02 3.03 0 172
OCT 15 - - - - UNCH 2.93 0 412
NOV 15 - - - - UNCH 2.83 0 462
DEC 15 - - - - UNCH 2.73 0 2,847
JAN 16 - - - - +.03 2.58 0 195
FEB 16 - - - - +.01 2.53 0 135
MAR 16 - - - - UNCH 2.48 0 135
APR 16 - - - - -.04 2.38 0 135
MAY 16 - - - - -.05 2.33 0 135
JUN 16 - - - - -.09 2.28 0 135
JLY 16 - - - - -.10 2.22 0 135
AUG 16 - - - - -.11 2.21 0 135
SEP 16 - - - - -.11 2.21 0 135
OCT 16 - - - - -.11 2.19 0 135
NOV 16 - - - - -.12 2.18 0 135
DEC 16 - - - - -.12 2.18 0 135
Total 430 9,720