Asset Class Navigation

Argus LLS vs. WTI (Argus) Trade Month Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 16 - - - - UNCH 0 0 5,050
NOV 16 - - - - UNCH 0 0 1,601
DEC 16 - - - - UNCH 0 0 2,595
JAN 17 - - - - UNCH 0 0 845
FEB 17 - - - - UNCH 0 0 595
MAR 17 - - - - UNCH 0 0 595
APR 17 - - - - UNCH 0 0 255
MAY 17 - - - - UNCH 0 0 255
JUN 17 - - - - UNCH 0 0 255
JLY 17 - - - - UNCH 0 0 120
AUG 17 - - - - UNCH 0 0 120
SEP 17 - - - - UNCH 0 0 120
OCT 17 - - - - UNCH 0 0 40
NOV 17 - - - - UNCH 0 0 40
DEC 17 - - - - UNCH 0 0 40
Total - 12,526