Asset Class Navigation

Argus LLS vs. WTI (Argus) Trade Month Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
AUG 16 - - - - -.01 1.77 0 7,600
SEP 16 - - - - -.03 1.65 655 5,031
OCT 16 - - - - -.08 1.50 450 1,485
NOV 16 - - - - -.03 1.50 0 1,130
DEC 16 - - - - -.05 1.48 0 2,174
JAN 17 - - - - UNCH 1.50 0 575
FEB 17 - - - - UNCH 1.50 0 365
MAR 17 - - - - UNCH 1.50 0 365
APR 17 - - - - UNCH 1.48 0 155
MAY 17 - - - - UNCH 1.48 0 155
JUN 17 - - - - UNCH 1.48 0 155
JLY 17 - - - - UNCH 1.50 0 40
AUG 17 - - - - UNCH 1.50 0 40
SEP 17 - - - - UNCH 1.50 0 40
OCT 17 - - - - UNCH 1.48 0 40
NOV 17 - - - - UNCH 1.48 0 40
DEC 17 - - - - UNCH 1.48 0 40
Total 1,105 19,430