Asset Class Navigation

Argus LLS vs. WTI (Argus) Trade Month Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAY 17 - - - - -.01 2.08 0 2,267
JUN 17 - - - - -.05 1.67 205 2,390
JLY 17 - - - - +.02 1.60 375 1,947
AUG 17 - - - - +.03 1.51 255 1,532
SEP 17 - - - - UNCH 1.43 255 1,532
OCT 17 - - - - +.02 1.40 50 1,152
NOV 17 - - - - UNCH 1.37 50 1,152
DEC 17 - - - - UNCH 1.37 50 1,152
Total 1,240 13,124