Asset Class Navigation

Argus LLS vs. WTI (Argus) Trade Month Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 16 - - - - UNCH 1.65 0 4,835
NOV 16 - - - - -.02 1.68 50 3,936
DEC 16 - - - - -.02 1.58 100 2,811
JAN 17 - - - - -.05 1.50 0 870
FEB 17 - - - - -.05 1.45 0 595
MAR 17 - - - - -.05 1.40 0 595
APR 17 - - - - -.05 1.45 0 405
MAY 17 - - - - -.05 1.45 0 275
JUN 17 - - - - -.05 1.45 0 275
JLY 17 - - - - -.02 1.48 0 420
AUG 17 - - - - -.02 1.48 0 150
SEP 17 - - - - -.02 1.48 0 150
OCT 17 - - - - -.03 1.50 0 70
NOV 17 - - - - -.03 1.50 0 70
DEC 17 - - - - -.03 1.50 0 70
Total 150 15,527