Asset Class Navigation

Argus LLS vs. WTI (Argus) Trade Month Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAY 15 - - - - UNCH 0 617 3,535
JUN 15 - - - - UNCH 0 0 652
JLY 15 - - - - UNCH 0 0 382
AUG 15 - - - - UNCH 0 0 202
SEP 15 - - - - UNCH 0 0 202
OCT 15 - - - - UNCH 0 0 462
NOV 15 - - - - UNCH 0 0 512
DEC 15 - - - - UNCH 0 0 3,237
JAN 16 - - - - UNCH 0 0 195
FEB 16 - - - - UNCH 0 0 135
MAR 16 - - - - UNCH 0 0 135
APR 16 - - - - UNCH 0 0 135
MAY 16 - - - - UNCH 0 0 135
JUN 16 - - - - UNCH 0 0 135
JLY 16 - - - - UNCH 0 0 135
AUG 16 - - - - UNCH 0 0 135
SEP 16 - - - - UNCH 0 0 135
OCT 16 - - - - UNCH 0 0 135
NOV 16 - - - - UNCH 0 0 135
DEC 16 - - - - UNCH 0 0 135
Total 617 10,864