Asset Class Navigation

Argus LLS vs. WTI (Argus) Trade Month Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 16 - - - - +.06 1.38 0 4,107
APR 16 - - - - +.08 1.43 0 2,535
MAY 16 - - - - +.10 1.40 0 1,685
JUN 16 - - - - +.10 1.38 0 1,640
JLY 16 - - - - +.05 1.33 0 1,115
AUG 16 - - - - +.05 1.33 0 1,115
SEP 16 - - - - +.05 1.33 0 1,105
OCT 16 - - - - +.05 1.33 0 955
NOV 16 - - - - +.05 1.33 0 945
DEC 16 - - - - +.05 1.33 0 1,395
JAN 17 - - - - UNCH 1.48 0 180
FEB 17 - - - - UNCH 1.48 0 180
MAR 17 - - - - UNCH 1.48 0 180
APR 17 - - - - UNCH 1.53 0 140
MAY 17 - - - - UNCH 1.53 0 140
JUN 17 - - - - UNCH 1.53 0 140
Total - 17,557