Asset Class Navigation

Argus LLS vs. WTI (Argus) Trade Month Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
AUG 15 - - - - +.34 3.34 0 1,620
SEP 15 - - - - +.30 3.25 0 992
OCT 15 - - - - +.12 3.05 0 972
NOV 15 - - - - +.05 2.95 0 812
DEC 15 - - - - +.02 2.90 0 3,252
JAN 16 - - - - +.10 2.95 0 600
FEB 16 - - - - +.07 2.90 0 390
MAR 16 - - - - +.05 2.85 0 390
APR 16 - - - - +.05 2.75 0 135
MAY 16 - - - - +.05 2.75 0 135
JUN 16 - - - - +.05 2.75 0 135
JLY 16 - - - - +.05 2.70 0 135
AUG 16 - - - - +.05 2.70 0 135
SEP 16 - - - - +.05 2.70 0 135
OCT 16 - - - - +.12 2.80 0 135
NOV 16 - - - - +.12 2.80 0 135
DEC 16 - - - - +.12 2.80 0 135
Total - 10,243