Asset Class Navigation

Argus LLS vs. WTI (Argus) Trade Month Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 15 - - - - +.05 3.33 0 1,630
OCT 15 - - - - +.03 3.21 0 1,525
NOV 15 - - - - +.04 3.13 0 1,292
DEC 15 - - - - +.04 3.05 0 3,685
JAN 16 - - - - +.02 2.96 0 630
FEB 16 - - - - +.01 2.90 0 420
MAR 16 - - - - +.02 2.86 0 420
APR 16 - - - - +.03 2.78 0 155
MAY 16 - - - - +.03 2.74 0 155
JUN 16 - - - - +.03 2.69 0 155
JLY 16 - - - - UNCH 2.74 0 155
AUG 16 - - - - UNCH 2.74 0 155
SEP 16 - - - - UNCH 2.74 0 155
OCT 16 - - - - +.02 2.81 0 155
NOV 16 - - - - +.02 2.81 0 155
DEC 16 - - - - +.02 2.81 0 155
Total - 10,997