Asset Class Navigation

Argus LLS vs. WTI (Argus) Trade Month Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 17 - - - - -.01 1.72 0 3,846
APR 17 - - - - -.04 1.58 200 3,002
MAY 17 - - - - -.04 1.53 150 1,580
JUN 17 - - - - -.03 1.50 0 1,863
JLY 17 - - - - -.02 1.48 0 1,447
AUG 17 - - - - UNCH 1.48 0 882
SEP 17 - - - - UNCH 1.45 0 882
OCT 17 - - - - UNCH 1.40 0 822
NOV 17 - - - - UNCH 1.40 0 822
DEC 17 - - - - UNCH 1.40 0 822
Total 350 15,968