Asset Class Navigation

Argus LLS vs. WTI (Argus) Trade Month Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 15 - - - - +.14 2.53 0 820
APR 15 - - - - +.16 2.38 135 390
MAY 15 - - - - +.25 2.30 135 295
JUN 15 - - - - +.25 2.23 135 295
JLY 15 - - - - +.12 2.15 0 85
AUG 15 - - - - +.11 2.16 0 85
SEP 15 - - - - +.09 2.17 0 85
OCT 15 - - - - +.01 2.14 0 105
NOV 15 - - - - -.02 2.14 0 105
DEC 15 - - - - -.03 2.15 0 465
JAN 16 - - - - -.15 2.00 60 135
FEB 16 - - - - -.12 2.00 0 135
MAR 16 - - - - -.07 2.01 0 135
APR 16 - - - - -.07 2.01 0 135
MAY 16 - - - - -.06 2.02 0 135
JUN 16 - - - - -.06 2.02 0 135
JLY 16 - - - - -.09 2.04 0 135
AUG 16 - - - - -.10 2.05 0 135
SEP 16 - - - - -.11 2.05 0 135
OCT 16 - - - - -.12 2.05 0 135
NOV 16 - - - - -.12 2.05 0 135
DEC 16 - - - - -.12 2.05 0 135
Total 465 4,350