Asset Class Navigation

Argus LLS vs. WTI (Argus) Trade Month Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 17 - - - - -.01 1.53 0 3,483
MAR 17 - - - - -.10 1.45 300 3,325
APR 17 - - - - -.10 1.40 100 1,692
MAY 17 - - - - -.10 1.40 100 685
JUN 17 - - - - -.12 1.38 100 778
JLY 17 - - - - -.12 1.38 100 792
AUG 17 - - - - -.12 1.38 100 377
SEP 17 - - - - -.12 1.38 100 377
OCT 17 - - - - -.12 1.38 100 412
NOV 17 - - - - -.12 1.38 100 412
DEC 17 - - - - -.12 1.38 100 412
Total 1,200 12,745