Asset Class Navigation

Argus LLS vs. WTI (Argus) Trade Month Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 16 - - - - -.11 2.01 1,030 3,696
JLY 16 - - - - -.05 1.75 800 2,551
AUG 16 - - - - -.08 1.70 0 1,356
SEP 16 - - - - -.10 1.65 0 1,081
OCT 16 - - - - -.05 1.60 0 1,005
NOV 16 - - - - -.05 1.60 0 995
DEC 16 - - - - -.05 1.60 0 1,391
JAN 17 - - - - -.10 1.51 0 245
FEB 17 - - - - -.10 1.51 0 235
MAR 17 - - - - -.10 1.51 0 235
APR 17 - - - - -.12 1.49 0 140
MAY 17 - - - - -.12 1.49 0 140
JUN 17 - - - - -.12 1.49 0 140
Total 1,830 13,210