Asset Class Navigation

Argus LLS vs. WTI (Argus) Trade Month Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JLY 16 - - - - -.02 1.68 50 6,871
AUG 16 - - - - -.02 1.63 0 4,241
SEP 16 - - - - -.02 1.58 115 1,181
OCT 16 - - - - -.02 1.58 0 1,089
NOV 16 - - - - -.02 1.58 0 1,039
DEC 16 - - - - -.02 1.58 0 1,605
JAN 17 - - - - -.03 1.53 0 275
FEB 17 - - - - -.03 1.53 0 265
MAR 17 - - - - -.03 1.53 0 265
APR 17 - - - - -.03 1.53 0 170
MAY 17 - - - - -.03 1.53 0 170
JUN 17 - - - - -.03 1.53 0 170
JLY 17 - - - - -.03 1.53 0 30
AUG 17 - - - - -.03 1.53 0 30
SEP 17 - - - - -.03 1.53 0 30
OCT 17 - - - - -.03 1.53 0 30
NOV 17 - - - - -.03 1.53 0 30
DEC 17 - - - - -.03 1.53 0 30
Total 165 17,521