Asset Class Navigation

Argus LLS vs. WTI (Argus) Trade Month Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 15 - - - - +.02 5.95 0 5,160
JLY 15 - - - - -.03 5.15 0 1,797
AUG 15 - - - - -.08 4.60 0 656
SEP 15 - - - - -.07 4.15 0 672
OCT 15 - - - - -.05 3.75 0 607
NOV 15 - - - - -.03 3.40 0 777
DEC 15 - - - - -.07 3.18 0 3,227
JAN 16 - - - - -.10 2.98 0 420
FEB 16 - - - - -.10 2.95 0 360
MAR 16 - - - - -.07 2.93 0 360
APR 16 - - - - -.10 2.75 0 135
MAY 16 - - - - -.08 2.75 0 135
JUN 16 - - - - -.03 2.75 0 135
JLY 16 - - - - -.02 2.63 0 135
AUG 16 - - - - -.02 2.63 0 135
SEP 16 - - - - UNCH 2.63 0 135
OCT 16 - - - - -.03 2.55 0 135
NOV 16 - - - - -.03 2.55 0 135
DEC 16 - - - - -.03 2.55 0 135
Total - 15,251