Asset Class Navigation

Argus LLS vs. WTI (Argus) Trade Month Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 15 - - - - UNCH 0 0 3,725
JLY 15 - - - - UNCH 0 0 982
AUG 15 - - - - UNCH 0 0 332
SEP 15 - - - - UNCH 0 0 282
OCT 15 - - - - UNCH 0 0 477
NOV 15 - - - - UNCH 0 0 677
DEC 15 - - - - UNCH 0 0 3,342
JAN 16 - - - - UNCH 0 0 420
FEB 16 - - - - UNCH 0 0 360
MAR 16 - - - - UNCH 0 0 360
APR 16 - - - - UNCH 0 0 135
MAY 16 - - - - UNCH 0 0 135
JUN 16 - - - - UNCH 0 0 135
JLY 16 - - - - UNCH 0 0 135
AUG 16 - - - - UNCH 0 0 135
SEP 16 - - - - UNCH 0 0 135
OCT 16 - - - - UNCH 0 0 135
NOV 16 - - - - UNCH 0 0 135
DEC 16 - - - - UNCH 0 0 135
Total - 12,172