Asset Class Navigation

Argus LLS vs. WTI (Argus) Trade Month Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JAN 17 - - - - UNCH - 0 4,129
FEB 17 - - - - UNCH - 0 3,145
MAR 17 - - - - UNCH - 0 1,652
APR 17 - - - - UNCH - 0 737
MAY 17 - - - - UNCH - 0 617
JUN 17 - - - - UNCH - 0 785
JLY 17 - - - - UNCH - 0 787
AUG 17 - - - - UNCH - 0 372
SEP 17 - - - - UNCH - 0 372
OCT 17 - - - - UNCH - 0 420
NOV 17 - - - - UNCH - 0 420
DEC 17 - - - - UNCH - 0 420
Total - 13,856