Asset Class Navigation

Argus LLS vs. WTI (Argus) Trade Month Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
APR 17 - - - - UNCH 1.74 0 3,112
MAY 17 - - - - +.04 1.67 0 2,585
JUN 17 - - - - +.03 1.61 0 1,953
JLY 17 - - - - +.06 1.59 10 1,732
AUG 17 - - - - +.06 1.54 10 1,167
SEP 17 - - - - +.06 1.49 10 1,167
OCT 17 - - - - +.06 1.44 10 1,097
NOV 17 - - - - +.04 1.39 10 1,097
DEC 17 - - - - +.04 1.37 10 1,097
Total 60 15,007