Asset Class Navigation

Powder River Basin Coal (Platts OTC Broker Index) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2015 MAY 2015 Show Price Chart - - 10.18 - - - 0 No Limit 01:16:16 CT
21 Apr 2015
JUN 2015 JUN 2015 Show Price Chart - - 10.13 - - - 0 No Limit 01:16:16 CT
21 Apr 2015
JUL 2015 JUL 2015 Show Price Chart - - 9.87 - - - 0 No Limit 01:16:16 CT
21 Apr 2015
AUG 2015 AUG 2015 Show Price Chart - - 9.87 - - - 0 No Limit 01:16:16 CT
21 Apr 2015
SEP 2015 SEP 2015 Show Price Chart - - 9.87 - - - 0 No Limit 01:16:17 CT
21 Apr 2015
OCT 2015 OCT 2015 Show Price Chart - - 10.00 - - - 0 No Limit 01:16:17 CT
21 Apr 2015
NOV 2015 NOV 2015 Show Price Chart - - 10.00 - - - 0 No Limit 01:16:17 CT
21 Apr 2015
DEC 2015 DEC 2015 Show Price Chart - - 10.00 - - - 0 No Limit 01:16:17 CT
21 Apr 2015
JAN 2016 JAN 2016 Show Price Chart - - 10.45 - - - 0 No Limit 01:16:17 CT
21 Apr 2015
FEB 2016 FEB 2016 Show Price Chart - - 10.45 - - - 0 No Limit 01:16:17 CT
21 Apr 2015
MAR 2016 MAR 2016 Show Price Chart - - 10.45 - - - 0 No Limit 01:16:17 CT
21 Apr 2015
APR 2016 APR 2016 Show Price Chart - - 10.67 - - - 0 No Limit 01:16:17 CT
21 Apr 2015
MAY 2016 MAY 2016 Show Price Chart - - 10.67 - - - 0 No Limit 01:16:17 CT
21 Apr 2015
JUN 2016 JUN 2016 Show Price Chart - - 10.67 - - - 0 No Limit 01:16:17 CT
21 Apr 2015
JUL 2016 JUL 2016 Show Price Chart - - 10.88 - - - 0 No Limit 01:16:17 CT
21 Apr 2015
AUG 2016 AUG 2016 Show Price Chart - - 10.88 - - - 0 No Limit 01:16:17 CT
21 Apr 2015
SEP 2016 SEP 2016 Show Price Chart - - 10.88 - - - 0 No Limit 01:16:17 CT
21 Apr 2015
OCT 2016 OCT 2016 Show Price Chart - - 11.40 - - - 0 No Limit 01:16:17 CT
21 Apr 2015
NOV 2016 NOV 2016 Show Price Chart - - 11.40 - - - 0 No Limit 01:16:17 CT
21 Apr 2015
DEC 2016 DEC 2016 Show Price Chart - - 11.40 - - - 0 No Limit 01:16:17 CT
21 Apr 2015
JAN 2017 JAN 2017 Show Price Chart - - 11.92 - - - 0 No Limit 18:08:57 CT
20 Apr 2015
FEB 2017 FEB 2017 Show Price Chart - - 11.92 - - - 0 No Limit 18:08:57 CT
20 Apr 2015
MAR 2017 MAR 2017 Show Price Chart - - 11.92 - - - 0 No Limit 18:08:57 CT
20 Apr 2015
APR 2017 APR 2017 Show Price Chart - - 11.92 - - - 0 No Limit 18:08:57 CT
20 Apr 2015
MAY 2017 MAY 2017 Show Price Chart - - 11.92 - - - 0 No Limit 18:08:57 CT
20 Apr 2015
JUN 2017 JUN 2017 Show Price Chart - - 11.92 - - - 0 No Limit 18:08:57 CT
20 Apr 2015
JUL 2017 JUL 2017 Show Price Chart - - 11.92 - - - 0 No Limit 18:08:57 CT
20 Apr 2015
AUG 2017 AUG 2017 Show Price Chart - - 11.92 - - - 0 No Limit 18:08:57 CT
20 Apr 2015
SEP 2017 SEP 2017 Show Price Chart - - 11.92 - - - 0 No Limit 18:08:57 CT
20 Apr 2015
OCT 2017 OCT 2017 Show Price Chart - - 11.92 - - - 0 No Limit 18:08:57 CT
20 Apr 2015
NOV 2017 NOV 2017 Show Price Chart - - 11.92 - - - 0 No Limit 18:08:57 CT
20 Apr 2015
DEC 2017 DEC 2017 Show Price Chart - - 11.92 - - - 0 No Limit 18:08:57 CT
20 Apr 2015
JAN 2018 JAN 2018 Show Price Chart - - 12.93 - - - 0 No Limit 18:09:36 CT
20 Apr 2015
FEB 2018 FEB 2018 Show Price Chart - - 12.93 - - - 0 No Limit 18:09:36 CT
20 Apr 2015
MAR 2018 MAR 2018 Show Price Chart - - 12.93 - - - 0 No Limit 18:09:36 CT
20 Apr 2015
APR 2018 APR 2018 Show Price Chart - - 12.93 - - - 0 No Limit 18:09:32 CT
20 Apr 2015
MAY 2018 MAY 2018 Show Price Chart - - 12.93 - - - 0 No Limit 18:09:32 CT
20 Apr 2015
JUN 2018 JUN 2018 Show Price Chart - - 12.93 - - - 0 No Limit 18:09:32 CT
20 Apr 2015
JUL 2018 JUL 2018 Show Price Chart - - 12.93 - - - 0 No Limit 18:09:32 CT
20 Apr 2015
AUG 2018 AUG 2018 Show Price Chart - - 12.93 - - - 0 No Limit 18:09:32 CT
20 Apr 2015
SEP 2018 SEP 2018 Show Price Chart - - 12.93 - - - 0 No Limit 18:09:36 CT
20 Apr 2015
OCT 2018 OCT 2018 Show Price Chart - - 12.93 - - - 0 No Limit 18:09:36 CT
20 Apr 2015
NOV 2018 NOV 2018 Show Price Chart - - 12.93 - - - 0 No Limit 18:09:39 CT
20 Apr 2015
DEC 2018 DEC 2018 Show Price Chart - - 12.93 - - - 0 No Limit 18:09:39 CT
20 Apr 2015
JAN 2019 JAN 2019 Show Price Chart - - 14.50 - - - 0 No Limit 18:08:38 CT
20 Apr 2015
FEB 2019 FEB 2019 Show Price Chart - - 14.50 - - - 0 No Limit 18:08:38 CT
20 Apr 2015
MAR 2019 MAR 2019 Show Price Chart - - 14.50 - - - 0 No Limit 18:08:38 CT
20 Apr 2015
APR 2019 APR 2019 Show Price Chart - - 14.50 - - - 0 No Limit 18:08:38 CT
20 Apr 2015
MAY 2019 MAY 2019 Show Price Chart - - 14.50 - - - 0 No Limit 18:08:38 CT
20 Apr 2015
JUN 2019 JUN 2019 Show Price Chart - - 14.50 - - - 0 No Limit 18:08:38 CT
20 Apr 2015
JUL 2019 JUL 2019 Show Price Chart - - 14.50 - - - 0 No Limit 18:08:38 CT
20 Apr 2015
AUG 2019 AUG 2019 Show Price Chart - - 14.50 - - - 0 No Limit 18:08:38 CT
20 Apr 2015
SEP 2019 SEP 2019 Show Price Chart - - 14.50 - - - 0 No Limit 18:08:38 CT
20 Apr 2015
OCT 2019 OCT 2019 Show Price Chart - - 14.50 - - - 0 No Limit 18:08:37 CT
20 Apr 2015
NOV 2019 NOV 2019 Show Price Chart - - 14.50 - - - 0 No Limit 18:08:37 CT
20 Apr 2015
DEC 2019 DEC 2019 Show Price Chart - - 14.50 - - - 0 No Limit 18:08:37 CT
20 Apr 2015