Asset Class Navigation

Powder River Basin Coal (Platts OTC Broker Index) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart - - 8.86 - - - 0 No Limit 17:00:01 CT
25 May 2016
JUL 2016 JUL 2016 Show Price Chart - - 8.75 - - - 0 No Limit 18:10:37 CT
25 May 2016
AUG 2016 AUG 2016 Show Price Chart - - 8.75 - - - 0 No Limit 18:10:37 CT
25 May 2016
SEP 2016 SEP 2016 Show Price Chart - - 8.75 - - - 0 No Limit 18:10:37 CT
25 May 2016
OCT 2016 OCT 2016 Show Price Chart - - 8.95 - - - 0 No Limit 18:10:37 CT
25 May 2016
NOV 2016 NOV 2016 Show Price Chart - - 8.95 - - - 0 No Limit 18:10:37 CT
25 May 2016
DEC 2016 DEC 2016 Show Price Chart - - 8.95 - - - 0 No Limit 18:10:37 CT
25 May 2016
JAN 2017 JAN 2017 Show Price Chart - - 9.35 - - - 0 No Limit 18:11:56 CT
25 May 2016
FEB 2017 FEB 2017 Show Price Chart - - 9.35 - - - 0 No Limit 18:11:56 CT
25 May 2016
MAR 2017 MAR 2017 Show Price Chart - - 9.35 - - - 0 No Limit 18:11:56 CT
25 May 2016
APR 2017 APR 2017 Show Price Chart - - 9.68 - - - 0 No Limit 18:11:56 CT
25 May 2016
MAY 2017 MAY 2017 Show Price Chart - - 9.68 - - - 0 No Limit 18:11:56 CT
25 May 2016
JUN 2017 JUN 2017 Show Price Chart - - 9.68 - - - 0 No Limit 18:11:56 CT
25 May 2016
JUL 2017 JUL 2017 Show Price Chart - - 10.05 - - - 0 No Limit 18:11:55 CT
25 May 2016
AUG 2017 AUG 2017 Show Price Chart - - 10.05 - - - 0 No Limit 18:11:55 CT
25 May 2016
SEP 2017 SEP 2017 Show Price Chart - - 10.05 - - - 0 No Limit 18:11:55 CT
25 May 2016
OCT 2017 OCT 2017 Show Price Chart - - 10.25 - - - 0 No Limit 18:11:55 CT
25 May 2016
NOV 2017 NOV 2017 Show Price Chart - - 10.25 - - - 0 No Limit 18:11:56 CT
25 May 2016
DEC 2017 DEC 2017 Show Price Chart - - 10.25 - - - 0 No Limit 18:11:56 CT
25 May 2016
JAN 2018 JAN 2018 Show Price Chart - - 10.54 - - - 0 No Limit 18:11:15 CT
25 May 2016
FEB 2018 FEB 2018 Show Price Chart - - 10.54 - - - 0 No Limit 18:11:15 CT
25 May 2016
MAR 2018 MAR 2018 Show Price Chart - - 10.54 - - - 0 No Limit 18:11:15 CT
25 May 2016
APR 2018 APR 2018 Show Price Chart - - 10.54 - - - 0 No Limit 18:11:21 CT
25 May 2016
MAY 2018 MAY 2018 Show Price Chart - - 10.54 - - - 0 No Limit 18:11:21 CT
25 May 2016
JUN 2018 JUN 2018 Show Price Chart - - 10.54 - - - 0 No Limit 18:11:21 CT
25 May 2016
JUL 2018 JUL 2018 Show Price Chart - - 10.54 - - - 0 No Limit 18:11:20 CT
25 May 2016
AUG 2018 AUG 2018 Show Price Chart - - 10.54 - - - 0 No Limit 18:11:20 CT
25 May 2016
SEP 2018 SEP 2018 Show Price Chart - - 10.54 - - - 0 No Limit 18:11:15 CT
25 May 2016
OCT 2018 OCT 2018 Show Price Chart - - 10.54 - - - 0 No Limit 18:11:15 CT
25 May 2016
NOV 2018 NOV 2018 Show Price Chart - - 10.54 - - - 0 No Limit 18:11:17 CT
25 May 2016
DEC 2018 DEC 2018 Show Price Chart - - 10.54 - - - 0 No Limit 18:11:18 CT
25 May 2016
JAN 2019 JAN 2019 Show Price Chart - - 11.40 - - - 0 No Limit 18:11:41 CT
25 May 2016
FEB 2019 FEB 2019 Show Price Chart - - 11.40 - - - 0 No Limit 18:11:41 CT
25 May 2016
MAR 2019 MAR 2019 Show Price Chart - - 11.40 - - - 0 No Limit 18:11:41 CT
25 May 2016
APR 2019 APR 2019 Show Price Chart - - 11.40 - - - 0 No Limit 18:11:41 CT
25 May 2016
MAY 2019 MAY 2019 Show Price Chart - - 11.40 - - - 0 No Limit 18:11:41 CT
25 May 2016
JUN 2019 JUN 2019 Show Price Chart - - 11.40 - - - 0 No Limit 18:11:41 CT
25 May 2016
JUL 2019 JUL 2019 Show Price Chart - - 11.40 - - - 0 No Limit 18:11:41 CT
25 May 2016
AUG 2019 AUG 2019 Show Price Chart - - 11.40 - - - 0 No Limit 18:11:41 CT
25 May 2016
SEP 2019 SEP 2019 Show Price Chart - - 11.40 - - - 0 No Limit 18:11:41 CT
25 May 2016
OCT 2019 OCT 2019 Show Price Chart - - 11.40 - - - 0 No Limit 18:11:41 CT
25 May 2016
NOV 2019 NOV 2019 Show Price Chart - - 11.40 - - - 0 No Limit 18:11:41 CT
25 May 2016
DEC 2019 DEC 2019 Show Price Chart - - 11.40 - - - 0 No Limit 18:11:41 CT
25 May 2016
JAN 2020 JAN 2020 Show Price Chart - - 10.83 - - - 0 No Limit 18:10:36 CT
25 May 2016
FEB 2020 FEB 2020 Show Price Chart - - 10.83 - - - 0 No Limit 18:10:36 CT
25 May 2016
MAR 2020 MAR 2020 Show Price Chart - - 10.83 - - - 0 No Limit 18:10:39 CT
25 May 2016
APR 2020 APR 2020 Show Price Chart - - 10.83 - - - 0 No Limit 18:10:36 CT
25 May 2016
MAY 2020 MAY 2020 Show Price Chart - - 10.83 - - - 0 No Limit 18:10:36 CT
25 May 2016
JUN 2020 JUN 2020 Show Price Chart - - 10.83 - - - 0 No Limit 18:10:39 CT
25 May 2016
JUL 2020 JUL 2020 Show Price Chart - - 10.83 - - - 0 No Limit 18:10:40 CT
25 May 2016
AUG 2020 AUG 2020 Show Price Chart - - 10.83 - - - 0 No Limit 18:10:39 CT
25 May 2016
SEP 2020 SEP 2020 Show Price Chart - - 10.83 - - - 0 No Limit 18:11:38 CT
25 May 2016
OCT 2020 OCT 2020 Show Price Chart - - 10.83 - - - 0 No Limit 18:11:45 CT
25 May 2016
NOV 2020 NOV 2020 Show Price Chart - - 10.83 - - - 0 No Limit 18:11:50 CT
25 May 2016
DEC 2020 DEC 2020 Show Price Chart - - 10.83 - - - 0 No Limit 18:11:48 CT
25 May 2016