Asset Class Navigation

Illinois Basin Coal Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 34.29 - - - 0 No Limit 20:15:31 CT
07 Dec 2016
FEB 2017 Show Price Chart - - 34.29 - - - 0 No Limit 20:16:58 CT
07 Dec 2016
MAR 2017 Show Price Chart - - 34.29 - - - 0 No Limit 20:16:26 CT
07 Dec 2016
APR 2017 Show Price Chart - - 34.54 - - - 0 No Limit 20:16:43 CT
07 Dec 2016
MAY 2017 Show Price Chart - - 34.54 - - - 0 No Limit 20:16:37 CT
07 Dec 2016
JUN 2017 Show Price Chart - - 34.54 - - - 0 No Limit 20:15:50 CT
07 Dec 2016
JUL 2017 Show Price Chart - - 34.79 - - - 0 No Limit 20:16:03 CT
07 Dec 2016
AUG 2017 Show Price Chart - - 34.79 - - - 0 No Limit 20:16:30 CT
07 Dec 2016
SEP 2017 Show Price Chart - - 34.79 - - - 0 No Limit 20:16:53 CT
07 Dec 2016
OCT 2017 Show Price Chart - - 35.04 - - - 0 No Limit 20:15:57 CT
07 Dec 2016
NOV 2017 Show Price Chart - - 35.04 - - - 0 No Limit 20:16:19 CT
07 Dec 2016
DEC 2017 Show Price Chart - - 35.04 - - - 0 No Limit 20:16:39 CT
07 Dec 2016
JAN 2018 Show Price Chart - - 37.00 - - - 0 No Limit 20:16:43 CT
07 Dec 2016
FEB 2018 Show Price Chart - - 37.00 - - - 0 No Limit 20:15:58 CT
07 Dec 2016
MAR 2018 Show Price Chart - - 37.00 - - - 0 No Limit 20:17:02 CT
07 Dec 2016
APR 2018 Show Price Chart - - 37.00 - - - 0 No Limit 20:15:34 CT
07 Dec 2016
MAY 2018 Show Price Chart - - 37.00 - - - 0 No Limit 20:15:59 CT
07 Dec 2016
JUN 2018 Show Price Chart - - 37.00 - - - 0 No Limit 20:15:53 CT
07 Dec 2016
JUL 2018 Show Price Chart - - 37.00 - - - 0 No Limit 20:15:43 CT
07 Dec 2016
AUG 2018 Show Price Chart - - 37.00 - - - 0 No Limit 20:16:41 CT
07 Dec 2016
SEP 2018 Show Price Chart - - 37.00 - - - 0 No Limit 20:16:53 CT
07 Dec 2016
OCT 2018 Show Price Chart - - 37.00 - - - 0 No Limit 20:15:58 CT
07 Dec 2016
NOV 2018 Show Price Chart - - 37.00 - - - 0 No Limit 20:16:04 CT
07 Dec 2016
DEC 2018 Show Price Chart - - 37.00 - - - 0 No Limit 20:16:25 CT
07 Dec 2016
JAN 2019 Show Price Chart - - 37.00 - - - 0 No Limit 20:15:36 CT
07 Dec 2016
FEB 2019 Show Price Chart - - 37.00 - - - 0 No Limit 20:15:36 CT
07 Dec 2016
MAR 2019 Show Price Chart - - 37.00 - - - 0 No Limit 20:16:57 CT
07 Dec 2016
APR 2019 Show Price Chart - - 37.00 - - - 0 No Limit 20:16:29 CT
07 Dec 2016
MAY 2019 Show Price Chart - - 37.00 - - - 0 No Limit 20:16:49 CT
07 Dec 2016
JUN 2019 Show Price Chart - - 37.00 - - - 0 No Limit 20:15:48 CT
07 Dec 2016
JUL 2019 Show Price Chart - - - - - - 0 - -