Asset Class Navigation

Coal (API 8) cfr South China (Argus/McCloskey) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart - - 72.50 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2017 JAN 2017 Show Price Chart - - 70.50 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2017 FEB 2017 Show Price Chart - - 68.50 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2017 MAR 2017 Show Price Chart - - 66.50 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2017 APR 2017 Show Price Chart - - 64.50 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2017 MAY 2017 Show Price Chart - - 63.00 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2017 JUN 2017 Show Price Chart - - 61.50 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2017 JUL 2017 Show Price Chart - - 60.75 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2017 AUG 2017 Show Price Chart - - 60.50 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2017 SEP 2017 Show Price Chart - - 60.25 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2017 OCT 2017 Show Price Chart - - 59.85 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2017 NOV 2017 Show Price Chart - - 59.50 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2017 DEC 2017 Show Price Chart - - 59.15 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2018 JAN 2018 Show Price Chart - - 60.00 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2018 FEB 2018 Show Price Chart - - 60.00 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2018 MAR 2018 Show Price Chart - - 60.00 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2018 APR 2018 Show Price Chart - - 60.00 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2018 MAY 2018 Show Price Chart - - 60.00 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2018 JUN 2018 Show Price Chart - - 60.00 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2018 JUL 2018 Show Price Chart - - 60.00 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2018 AUG 2018 Show Price Chart - - 60.00 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2018 SEP 2018 Show Price Chart - - 60.00 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2018 OCT 2018 Show Price Chart - - 60.00 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2018 NOV 2018 Show Price Chart - - 60.00 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2018 DEC 2018 Show Price Chart - - 60.00 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2019 JAN 2019 Show Price Chart - - - - - - 0 - -
FEB 2019 FEB 2019 Show Price Chart - - - - - - 0 - -
MAR 2019 MAR 2019 Show Price Chart - - - - - - 0 - -
APR 2019 APR 2019 Show Price Chart - - - - - - 0 - -
MAY 2019 MAY 2019 Show Price Chart - - - - - - 0 - -
JUN 2019 JUN 2019 Show Price Chart - - - - - - 0 - -
JUL 2019 JUL 2019 Show Price Chart - - - - - - 0 - -
AUG 2019 AUG 2019 Show Price Chart - - - - - - 0 - -
SEP 2019 SEP 2019 Show Price Chart - - - - - - 0 - -
OCT 2019 OCT 2019 Show Price Chart - - - - - - 0 - -
NOV 2019 NOV 2019 Show Price Chart - - - - - - 0 - -
DEC 2019 DEC 2019 Show Price Chart - - - - - - 0 - -