Asset Class Navigation

Coal Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2015 Show Price Chart - - 40.82 - - - 0 No Limit 18:12:01 CT
02 Jul 2015
SEP 2015 Show Price Chart - - 41.08 - - - 0 No Limit 18:11:58 CT
02 Jul 2015
OCT 2015 Show Price Chart - - 41.90 - - - 0 No Limit 18:11:39 CT
02 Jul 2015
NOV 2015 Show Price Chart - - 41.90 - - - 0 No Limit 18:12:26 CT
02 Jul 2015
DEC 2015 Show Price Chart - - 41.90 - - - 0 No Limit 18:12:45 CT
02 Jul 2015
JAN 2016 Show Price Chart - - 43.85 - - - 0 No Limit 18:11:58 CT
02 Jul 2015
FEB 2016 Show Price Chart - - 43.85 - - - 0 No Limit 18:11:43 CT
02 Jul 2015
MAR 2016 Show Price Chart - - 43.85 - - - 0 No Limit 18:12:14 CT
02 Jul 2015
APR 2016 Show Price Chart - - 44.85 - - - 0 No Limit 18:12:25 CT
02 Jul 2015
MAY 2016 Show Price Chart - - 44.85 - - - 0 No Limit 18:11:33 CT
02 Jul 2015
JUN 2016 Show Price Chart - - 44.85 - - - 0 No Limit 18:12:45 CT
02 Jul 2015
JUL 2016 Show Price Chart - - 45.75 - - - 0 No Limit 18:12:31 CT
02 Jul 2015
AUG 2016 Show Price Chart - - 45.75 - - - 0 No Limit 18:12:11 CT
02 Jul 2015
SEP 2016 Show Price Chart - - 45.75 - - - 0 No Limit 18:12:02 CT
02 Jul 2015
OCT 2016 Show Price Chart - - 46.68 - - - 0 No Limit 18:12:14 CT
02 Jul 2015
NOV 2016 Show Price Chart - - 46.68 - - - 0 No Limit 18:11:48 CT
02 Jul 2015
DEC 2016 Show Price Chart - - 46.68 - - - 0 No Limit 18:12:07 CT
02 Jul 2015