Asset Class Navigation

Central Appalachian Coal Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2015 Show Price Chart - - 42.93 - - - 0 No Limit 09:11:18 CT
01 Sep 2015
NOV 2015 Show Price Chart - - 42.95 - - - 0 No Limit 09:11:18 CT
01 Sep 2015
DEC 2015 Show Price Chart - - 42.88 - - - 0 No Limit 09:11:18 CT
01 Sep 2015
JAN 2016 Show Price Chart - - 43.78 - - - 0 No Limit 09:11:18 CT
01 Sep 2015
FEB 2016 Show Price Chart - - 43.78 - - - 0 No Limit 09:11:18 CT
01 Sep 2015
MAR 2016 Show Price Chart - - 43.78 - - - 0 No Limit 09:11:18 CT
01 Sep 2015
APR 2016 Show Price Chart - - 44.72 - - - 0 No Limit 09:11:18 CT
01 Sep 2015
MAY 2016 Show Price Chart - - 44.72 - - - 0 No Limit 09:11:18 CT
01 Sep 2015
JUN 2016 Show Price Chart - - 44.72 - - - 0 No Limit 09:11:18 CT
01 Sep 2015
JUL 2016 Show Price Chart - - 45.62 - - - 0 No Limit 09:11:18 CT
01 Sep 2015
AUG 2016 Show Price Chart - - 45.62 - - - 0 No Limit 09:11:18 CT
01 Sep 2015
SEP 2016 Show Price Chart - - 45.62 - - - 0 No Limit 09:11:18 CT
01 Sep 2015
OCT 2016 Show Price Chart - - 46.58 - - - 0 No Limit 09:11:18 CT
01 Sep 2015
NOV 2016 Show Price Chart - - 46.58 - - - 0 No Limit 09:11:18 CT
01 Sep 2015
DEC 2016 Show Price Chart - - 46.58 - - - 0 No Limit 09:11:18 CT
01 Sep 2015