Asset Class Navigation

Central Appalachian Coal Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2015 Show Price Chart - - 43.13 - - - 0 No Limit 18:12:25 CT
27 Jul 2015
SEP 2015 Show Price Chart - - 43.08 - - - 0 No Limit 18:12:55 CT
27 Jul 2015
OCT 2015 Show Price Chart - - 42.75 - - - 0 No Limit 18:13:08 CT
27 Jul 2015
NOV 2015 Show Price Chart - - 42.75 - - - 0 No Limit 18:13:14 CT
27 Jul 2015
DEC 2015 Show Price Chart - - 42.75 - - - 0 No Limit 18:13:19 CT
27 Jul 2015
JAN 2016 Show Price Chart - - 44.27 - - - 0 No Limit 18:12:44 CT
27 Jul 2015
FEB 2016 Show Price Chart - - 44.27 - - - 0 No Limit 18:12:43 CT
27 Jul 2015
MAR 2016 Show Price Chart - - 44.27 - - - 0 No Limit 18:12:24 CT
27 Jul 2015
APR 2016 Show Price Chart - - 45.25 - - - 0 No Limit 18:12:05 CT
27 Jul 2015
MAY 2016 Show Price Chart - - 45.25 - - - 0 No Limit 18:13:22 CT
27 Jul 2015
JUN 2016 Show Price Chart - - 45.25 - - - 0 No Limit 18:13:00 CT
27 Jul 2015
JUL 2016 Show Price Chart - - 46.15 - - - 0 No Limit 18:13:18 CT
27 Jul 2015
AUG 2016 Show Price Chart - - 46.15 - - - 0 No Limit 18:12:21 CT
27 Jul 2015
SEP 2016 Show Price Chart - - 46.15 - - - 0 No Limit 18:13:17 CT
27 Jul 2015
OCT 2016 Show Price Chart - - 47.08 - - - 0 No Limit 18:12:09 CT
27 Jul 2015
NOV 2016 Show Price Chart - - 47.08 - - - 0 No Limit 18:12:27 CT
27 Jul 2015
DEC 2016 Show Price Chart - - 47.08 - - - 0 No Limit 18:12:42 CT
27 Jul 2015