Asset Class Navigation

Central Appalachian Coal Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 Show Price Chart - - 43.13 - - - 0 No Limit 07:01:05 CT
08 Feb 2016
APR 2016 Show Price Chart - - 44.08 - - - 0 No Limit 07:01:05 CT
08 Feb 2016
MAY 2016 Show Price Chart - - 44.08 - - - 0 No Limit 07:01:05 CT
08 Feb 2016
JUN 2016 Show Price Chart - - 44.08 - - - 0 No Limit 07:01:05 CT
08 Feb 2016
JUL 2016 Show Price Chart - - 44.98 - - - 0 No Limit 07:01:05 CT
08 Feb 2016
AUG 2016 Show Price Chart - - 44.98 - - - 0 No Limit 07:01:05 CT
08 Feb 2016
SEP 2016 Show Price Chart - - 44.98 - - - 0 No Limit 07:01:05 CT
08 Feb 2016
OCT 2016 Show Price Chart - - 45.93 - - - 0 No Limit 07:01:05 CT
08 Feb 2016
NOV 2016 Show Price Chart - - 45.93 - - - 0 No Limit 07:01:05 CT
08 Feb 2016
DEC 2016 Show Price Chart - - 45.93 - - - 0 No Limit 07:01:05 CT
08 Feb 2016