Asset Class Navigation

Coal Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2015 Show Price Chart - - 44.80 - - - 0 No Limit 16:49:06 CT
29 May 2015
AUG 2015 Show Price Chart - - 44.63 - - - 0 No Limit 16:49:06 CT
29 May 2015
SEP 2015 Show Price Chart - - 44.75 - - - 0 No Limit 16:49:06 CT
29 May 2015
OCT 2015 Show Price Chart - - 45.63 - - - 0 No Limit 16:49:06 CT
29 May 2015
NOV 2015 Show Price Chart - - 45.63 - - - 0 No Limit 16:49:06 CT
29 May 2015
DEC 2015 Show Price Chart - - 45.63 - - - 0 No Limit 16:49:06 CT
29 May 2015
JAN 2016 Show Price Chart - - 46.42 - - - 0 No Limit 16:49:07 CT
29 May 2015
FEB 2016 Show Price Chart - - 46.42 - - - 0 No Limit 16:49:07 CT
29 May 2015
MAR 2016 Show Price Chart - - 46.42 - - - 0 No Limit 16:49:07 CT
29 May 2015
APR 2016 Show Price Chart - - 46.98 - - - 0 No Limit 16:49:07 CT
29 May 2015
MAY 2016 Show Price Chart - - 46.98 - - - 0 No Limit 16:49:07 CT
29 May 2015
JUN 2016 Show Price Chart - - 46.98 - - - 0 No Limit 16:49:07 CT
29 May 2015
JUL 2016 Show Price Chart - - 47.52 - - - 0 No Limit 16:49:07 CT
29 May 2015
AUG 2016 Show Price Chart - - 47.52 - - - 0 No Limit 16:49:07 CT
29 May 2015
SEP 2016 Show Price Chart - - 47.52 - - - 0 No Limit 16:49:07 CT
29 May 2015
OCT 2016 Show Price Chart - - 48.10 - - - 0 No Limit 16:49:07 CT
29 May 2015
NOV 2016 Show Price Chart - - 48.10 - - - 0 No Limit 16:49:07 CT
29 May 2015
DEC 2016 Show Price Chart - - 48.10 - - - 0 No Limit 16:49:07 CT
29 May 2015