Asset Class Navigation

Australian Coking Coal (Platts) Low Vol Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 287.50 - - - 0 No Limit 19:00:29 CT
01 Dec 2016
JAN 2017 Show Price Chart - - 270.50 - - - 0 No Limit 19:01:38 CT
01 Dec 2016
FEB 2017 Show Price Chart - - 250.00 - - - 0 No Limit 19:00:18 CT
01 Dec 2016
MAR 2017 Show Price Chart - - 230.00 - - - 0 No Limit 19:00:09 CT
01 Dec 2016
APR 2017 Show Price Chart - - 196.00 - - - 0 No Limit 19:00:36 CT
01 Dec 2016
MAY 2017 Show Price Chart - - 196.00 - - - 0 No Limit 19:01:01 CT
01 Dec 2016
JUN 2017 Show Price Chart - - 196.00 - - - 0 No Limit 19:00:18 CT
01 Dec 2016
JUL 2017 Show Price Chart - - 175.00 - - - 0 No Limit 19:00:13 CT
01 Dec 2016
AUG 2017 Show Price Chart - - 175.00 - - - 0 No Limit 19:01:14 CT
01 Dec 2016
SEP 2017 Show Price Chart - - 175.00 - - - 0 No Limit 19:01:04 CT
01 Dec 2016
OCT 2017 Show Price Chart - - 170.00 - - - 0 No Limit 19:00:23 CT
01 Dec 2016
NOV 2017 Show Price Chart - - 170.00 - - - 0 No Limit 19:01:15 CT
01 Dec 2016
DEC 2017 Show Price Chart - - 170.00 - - - 0 No Limit 19:00:16 CT
01 Dec 2016
JAN 2018 Show Price Chart - - 160.00 - - - 0 No Limit 19:00:38 CT
01 Dec 2016
FEB 2018 Show Price Chart - - 160.00 - - - 0 No Limit 19:00:59 CT
01 Dec 2016
MAR 2018 Show Price Chart - - 160.00 - - - 0 No Limit 19:00:40 CT
01 Dec 2016
APR 2018 Show Price Chart - - 160.00 - - - 0 No Limit 19:01:27 CT
01 Dec 2016
MAY 2018 Show Price Chart - - 160.00 - - - 0 No Limit 19:00:40 CT
01 Dec 2016
JUN 2018 Show Price Chart - - 160.00 - - - 0 No Limit 19:00:40 CT
01 Dec 2016
JUL 2018 Show Price Chart - - 160.00 - - - 0 No Limit 19:00:26 CT
01 Dec 2016
AUG 2018 Show Price Chart - - 160.00 - - - 0 No Limit 19:01:26 CT
01 Dec 2016
SEP 2018 Show Price Chart - - 160.00 - - - 0 No Limit 19:00:15 CT
01 Dec 2016
OCT 2018 Show Price Chart - - 160.00 - - - 0 No Limit 19:00:39 CT
01 Dec 2016
NOV 2018 Show Price Chart - - 160.00 - - - 0 No Limit 19:00:39 CT
01 Dec 2016
DEC 2018 Show Price Chart - - 160.00 - - - 0 No Limit 19:00:50 CT
01 Dec 2016
JAN 2019 Show Price Chart - - 147.50 - - - 0 No Limit 19:00:11 CT
01 Dec 2016
FEB 2019 Show Price Chart - - 147.50 - - - 0 No Limit 19:00:26 CT
01 Dec 2016
MAR 2019 Show Price Chart - - 147.50 - - - 0 No Limit 19:00:27 CT
01 Dec 2016
APR 2019 Show Price Chart - - 147.50 - - - 0 No Limit 19:01:30 CT
01 Dec 2016
MAY 2019 Show Price Chart - - 147.50 - - - 0 No Limit 19:00:53 CT
01 Dec 2016
JUN 2019 Show Price Chart - - 147.50 - - - 0 No Limit 19:00:52 CT
01 Dec 2016
JUL 2019 Show Price Chart - - 147.50 - - - 0 No Limit 19:00:51 CT
01 Dec 2016
AUG 2019 Show Price Chart - - 147.50 - - - 0 No Limit 19:00:50 CT
01 Dec 2016
SEP 2019 Show Price Chart - - 147.50 - - - 0 No Limit 19:01:25 CT
01 Dec 2016
OCT 2019 Show Price Chart - - 147.50 - - - 0 No Limit 19:01:20 CT
01 Dec 2016
NOV 2019 Show Price Chart - - 147.50 - - - 0 No Limit 19:00:28 CT
01 Dec 2016
DEC 2019 Show Price Chart - - 147.50 - - - 0 No Limit 19:01:38 CT
01 Dec 2016