Energy Products

 
 
RINs Futures Contract
Open Interest for WTI-Brent
Structural Shift in Brent-WTI
ULSD Heating Oil Futures Now Trading
 
 

*Note: Volume and Open Interest data is from the previous day report.

Product Name Code Contract Charts Last Change Open High Low Globex Volume
Light Sweet Crude Oil (WTI) CLN3 Jul 2013 94.59 -1.59 95.90 96.19 94.37 262495
Natural Gas (Henry Hub) NGM3 Jun 2013 4.182 -0.010 4.190 4.228 4.155 72774
RBOB Gasoline RBN3 Jul 2013 2.8103 -0.0276 2.8268 2.8295 2.7907 45194
Heating Oil HON3 Jul 2013 2.8759 b -0.0434 2.9097 2.9097 2.8733 40988
Brent Crude Last Day Fin BZQ3 Aug 2013 102.62 a -1.16 103.53 103.63 102.58 4131
E-mini Light Sweet Crude (WTI) QMN3 Jul 2013 94.575 -1.600 95.950 96.200 94.375 7087
E-mini Natural Gas (Henry Hub) QGM3 Jun 2013 4.185 -0.005 4.205 4.230 4.155 508
CBOT Ethanol EHU3 Sep 2013 2.237 b +0.008 2.245 2.249 2.224 292
datasuite_banner datasuite_banner
 
 
 
 
In 2008, NYMEX became part of CME Group. Together, we offer the most extensive and liquid energy complex in the world, including Light Sweet Crude Oil (WTI), Natural Gas (Henry Hub), petroleum, and electricity products. Many of our contracts are benchmarks that set the price for these resources worldwide. From the world's largest industrial companies to financial institutions, our diverse universe of participants clear an average daily volume of 1.5 million energy contracts every day on CME Globex, through CME ClearPort or on our trading floor. And now that NYMEX is part of CME Group, the world's leading energy marketplace is growing even stronger.
 
 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo
  • © 2013 CME Group Inc. All rights reserved.
  • CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of five Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, COMEX and KCBT.