Energy Products

 
 
New ERCOT Futures
New Coal Contract
NYMEX WTI Open Interest Record
U.S. Energy Boom
 
 

*Note: Volume and Open Interest data is from the previous day report.

Product Name Code Contract Charts Last Change Open High Low Globex Volume
Light Sweet Crude Oil (WTI) CLQ3 Aug 2013 98.71 +0.04 98.83 99.21 98.47 50579
Natural Gas (Henry Hub) NGN3 Jul 2013 3.945 +0.040 3.911 3.954 3.906 11603
RBOB Gasoline RBN3 Jul 2013 2.8920 +0.0126 2.8821 2.8964 2.8817 974
NY Harbor ULSD HON3 Jul 2013 2.9759 +0.0142 2.9627 2.9887 2.9617 3132
Brent Crude Last Day Fin BZX3 Nov 2013 - - - - 8612
E-mini Light Sweet Crude (WTI) QMQ3 Aug 2013 98.700 b +0.025 98.750 99.200 98.500 734
E-mini Natural Gas (Henry Hub) QGN3 Jul 2013 3.940 b +0.035 3.910 3.955 3.905 105
CBOT Ethanol EHQ3 Aug 2013 2.415 -0.006 2.423 2.427 2.415 12
datasuite_banner datasuite_banner
 
 
 
 
Quickstrike Options

 

In 2008, NYMEX became part of CME Group. Together, we offer the most extensive and liquid energy complex in the world, including Light Sweet Crude Oil (WTI), Natural Gas (Henry Hub), petroleum, and electricity products. Many of our contracts are benchmarks that set the price for these resources worldwide. From the world's largest industrial companies to financial institutions, our diverse universe of participants clear an average daily volume of 1.5 million energy contracts every day on CME Globex, through CME ClearPort or on our trading floor. And now that NYMEX is part of CME Group, the world's leading energy marketplace is growing even stronger.
 
 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo
  • © 2013 CME Group Inc. All rights reserved.
  • CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of five Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, COMEX and KCBT.