Asset Class Navigation

No. 11 Sugar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 Show Price Chart - - 0.1665 - - - 0 No Limit 01:16:58 CT
05 May 2016
OCT 2016 Show Price Chart - - 0.1690 - - - 0 No Limit 01:16:58 CT
05 May 2016
MAR 2017 Show Price Chart - - 0.1733 - - - 0 No Limit 17:56:00 CT
04 May 2016
MAY 2017 Show Price Chart - - 0.1698 - - - 0 No Limit 17:55:59 CT
04 May 2016
JUL 2017 Show Price Chart - - 0.1663 - - - 0 No Limit 17:56:08 CT
04 May 2016
OCT 2017 Show Price Chart - - 0.1642 - - - 0 No Limit 17:56:18 CT
04 May 2016
MAR 2018 Show Price Chart - - 0.1651 - - - 0 No Limit 17:56:13 CT
04 May 2016
MAY 2018 Show Price Chart - - 0.1628 - - - 0 No Limit 17:56:18 CT
04 May 2016