Asset Class Navigation

No. 11 Sugar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2015 Show Price Chart 0.1069 b 0.0000 0.1069 - 0.1070 b 0.1064 a 0 No Limit 04:25:01 CT
01 Sep 2015
MAR 2016 Show Price Chart 0.1174 a -0.0003 0.1177 - - 0.1174 a 0 No Limit 03:27:38 CT
01 Sep 2015
MAY 2016 Show Price Chart - - 0.1195 - - - 0 No Limit 18:28:27 CT
31 Aug 2015
JUL 2016 Show Price Chart - - 0.1199 - - - 0 No Limit 18:28:30 CT
31 Aug 2015
OCT 2016 Show Price Chart - - 0.1218 - - - 0 No Limit 01:16:35 CT
01 Sep 2015
MAR 2017 Show Price Chart - - 0.1278 - - - 0 No Limit 18:28:11 CT
31 Aug 2015
MAY 2017 Show Price Chart - - 0.1290 - - - 0 No Limit 18:28:10 CT
31 Aug 2015
JUL 2017 Show Price Chart - - 0.1303 - - - 0 No Limit 18:28:18 CT
31 Aug 2015