Asset Class Navigation

No. 11 Sugar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2015 Show Price Chart 0.1338 a -0.0007 0.1345 - 0.1350 b 0.1321 a 0 No Limit 12:12:57 CT
04 Mar 2015
JUL 2015 Show Price Chart 0.1354 b -0.0015 0.1369 0.1350 0.1350 0.1344 a 1 No Limit 12:12:56 CT
04 Mar 2015
OCT 2015 Show Price Chart - - 0.1439 - - - 0 No Limit 12:12:54 CT
04 Mar 2015
MAR 2016 Show Price Chart - - 0.1552 - - - 0 No Limit 12:12:55 CT
04 Mar 2015
MAY 2016 Show Price Chart - - 0.1564 - - - 0 No Limit 12:12:57 CT
04 Mar 2015
JUL 2016 Show Price Chart - - 0.1563 - - - 0 No Limit 12:12:56 CT
04 Mar 2015
OCT 2016 Show Price Chart - - 0.1582 - - - 0 No Limit 12:12:54 CT
04 Mar 2015
MAR 2017 Show Price Chart - - 0.1615 - - - 0 No Limit 12:12:55 CT
04 Mar 2015