Asset Class Navigation

No. 11 Sugar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2016 Show Price Chart - - 0.1880 - - - 0 No Limit 09:15:12 CT
29 Jul 2016
MAR 2017 Show Price Chart - - 0.1918 - - - 0 No Limit 09:15:08 CT
29 Jul 2016
MAY 2017 Show Price Chart - - 0.1859 - - - 0 No Limit 17:48:53 CT
28 Jul 2016
JUL 2017 Show Price Chart - - 0.1813 - - - 0 No Limit 17:49:02 CT
28 Jul 2016
OCT 2017 Show Price Chart - - 0.1791 - - - 0 No Limit 17:49:12 CT
28 Jul 2016
MAR 2018 Show Price Chart - - 0.1783 - - - 0 No Limit 17:49:07 CT
28 Jul 2016
MAY 2018 Show Price Chart - - 0.1746 - - - 0 No Limit 17:49:11 CT
28 Jul 2016
JUL 2018 Show Price Chart - - 0.1723 - - - 0 No Limit 17:48:59 CT
28 Jul 2016