Asset Class Navigation

No. 11 Sugar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2016 Show Price Chart - - 0.2276 - - - 0 No Limit 07:40:00 CT
30 Sep 2016
MAR 2017 Show Price Chart - - 0.2335 - - - 0 No Limit 11:59:54 CT
30 Sep 2016
MAY 2017 Show Price Chart - - 0.2248 - - - 0 No Limit 11:59:54 CT
30 Sep 2016
JUL 2017 Show Price Chart - - 0.2160 - - - 0 No Limit 12:08:42 CT
30 Sep 2016
OCT 2017 Show Price Chart - - 0.2096 - - - 0 No Limit 18:00:38 CT
29 Sep 2016
MAR 2018 Show Price Chart - - 0.2056 - - - 0 No Limit 18:00:33 CT
29 Sep 2016
MAY 2018 Show Price Chart - - 0.1974 - - - 0 No Limit 18:00:37 CT
29 Sep 2016
JUL 2018 Show Price Chart - - 0.1908 - - - 0 No Limit 18:00:25 CT
29 Sep 2016
OCT 2018 Show Price Chart - - 0.0000 - - - 0 No Limit 16:45:00 CT
29 Sep 2016