Asset Class Navigation

No. 11 Sugar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2015 Show Price Chart - - 0.1114 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
MAR 2016 Show Price Chart - - 0.1240 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
MAY 2016 Show Price Chart - - 0.1250 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
JUL 2016 Show Price Chart - - 0.1253 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
OCT 2016 Show Price Chart - - 0.1275 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
MAR 2017 Show Price Chart - - 0.1329 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
MAY 2017 Show Price Chart - - 0.1341 - - - 0 No Limit 17:00:00 CT
02 Aug 2015
JUL 2017 Show Price Chart - - 0.1353 - - - 0 No Limit 17:00:00 CT
02 Aug 2015