Asset Class Navigation

No. 11 Sugar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2016 Show Price Chart - - 0.2022 - - - 0 No Limit 18:31:05 CT
24 Aug 2016
MAR 2017 Show Price Chart - - 0.2073 - - - 0 No Limit 18:31:09 CT
24 Aug 2016
MAY 2017 Show Price Chart - - 0.2015 - - - 0 No Limit 18:31:08 CT
24 Aug 2016
JUL 2017 Show Price Chart - - 0.1959 - - - 0 No Limit 18:31:17 CT
24 Aug 2016
OCT 2017 Show Price Chart - - 0.1932 - - - 0 No Limit 18:31:27 CT
24 Aug 2016
MAR 2018 Show Price Chart - - 0.1915 - - - 0 No Limit 18:31:22 CT
24 Aug 2016
MAY 2018 Show Price Chart - - 0.1855 - - - 0 No Limit 18:31:27 CT
24 Aug 2016
JUL 2018 Show Price Chart - - 0.1811 - - - 0 No Limit 18:31:14 CT
24 Aug 2016