Asset Class Navigation

No. 11 Sugar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 Show Price Chart - - 0.1661 - - - 0 No Limit 09:02:51 CT
25 May 2016
OCT 2016 Show Price Chart - - 0.1696 - - - 0 No Limit 09:02:51 CT
25 May 2016
MAR 2017 Show Price Chart - - 0.1745 - - - 0 No Limit 17:51:58 CT
24 May 2016
MAY 2017 Show Price Chart - - 0.1714 - - - 0 No Limit 17:51:57 CT
24 May 2016
JUL 2017 Show Price Chart - - 0.1679 - - - 0 No Limit 17:52:06 CT
24 May 2016
OCT 2017 Show Price Chart - - 0.1659 - - - 0 No Limit 17:52:16 CT
24 May 2016
MAR 2018 Show Price Chart - - 0.1662 - - - 0 No Limit 17:52:11 CT
24 May 2016
MAY 2018 Show Price Chart - - 0.1634 - - - 0 No Limit 17:52:16 CT
24 May 2016