Asset Class Navigation

No. 11 Sugar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2015 Show Price Chart 0.1198 a +0.0004 0.1194 0.1193 0.1201 b 0.1193 1 No Limit 16:50:56 CT
29 May 2015
OCT 2015 Show Price Chart 0.1229 a +0.0002 0.1227 - 0.1232 b - 0 No Limit 16:50:56 CT
29 May 2015
MAR 2016 Show Price Chart - - 0.1365 - - - 0 No Limit 16:50:56 CT
29 May 2015
MAY 2016 Show Price Chart - - 0.1375 - - - 0 No Limit 16:50:56 CT
29 May 2015
JUL 2016 Show Price Chart - - 0.1377 - - - 0 No Limit 16:50:56 CT
29 May 2015
OCT 2016 Show Price Chart - - 0.1401 - - - 0 No Limit 16:50:56 CT
29 May 2015
MAR 2017 Show Price Chart - - 0.1456 - - - 0 No Limit 16:50:56 CT
29 May 2015
MAY 2017 Show Price Chart - - 0.1458 - - - 0 No Limit 16:50:56 CT
29 May 2015