Asset Class Navigation

No. 11 Sugar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart - - 0.2018 - - - 0 No Limit 18:45:41 CT
19 Jan 2017
MAY 2017 Show Price Chart - - 0.2022 - - - 0 No Limit 18:45:39 CT
19 Jan 2017
JUL 2017 Show Price Chart - - 0.1988 - - - 0 No Limit 18:45:53 CT
19 Jan 2017
OCT 2017 Show Price Chart - - 0.1957 - - - 0 No Limit 18:46:09 CT
19 Jan 2017
MAR 2018 Show Price Chart - - 0.1940 - - - 0 No Limit 18:46:01 CT
19 Jan 2017
MAY 2018 Show Price Chart - - 0.1876 - - - 0 No Limit 18:46:08 CT
19 Jan 2017
JUL 2018 Show Price Chart - - 0.1815 - - - 0 No Limit 18:45:49 CT
19 Jan 2017
OCT 2018 Show Price Chart - - 0.1772 - - - 0 No Limit 18:45:32 CT
19 Jan 2017