Asset Class Navigation

No. 11 Sugar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2015 Show Price Chart - - 0.1269 - - - 0 No Limit 18:09:35 CT
20 Apr 2015
JUL 2015 Show Price Chart - - 0.1267 - - - 0 No Limit 18:08:48 CT
20 Apr 2015
OCT 2015 Show Price Chart - - 0.1315 - - - 0 No Limit 18:09:09 CT
20 Apr 2015
MAR 2016 Show Price Chart - - 0.1434 - - - 0 No Limit 18:09:10 CT
20 Apr 2015
MAY 2016 Show Price Chart - - 0.1442 - - - 0 No Limit 18:08:48 CT
20 Apr 2015
JUL 2016 Show Price Chart - - 0.1440 - - - 0 No Limit 18:08:51 CT
20 Apr 2015
OCT 2016 Show Price Chart - - 0.1458 - - - 0 No Limit 18:09:09 CT
20 Apr 2015
MAR 2017 Show Price Chart - - 0.1509 - - - 0 No Limit 18:09:01 CT
20 Apr 2015
MAY 2017 Show Price Chart - - 0.0000 - - - 0 No Limit 18:09:56 CT
20 Apr 2015