Asset Class Navigation

No. 11 Sugar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 Show Price Chart 0.1517 b -0.0074 0.1591 - 0.1586 b 0.1516 a 0 No Limit 16:50:10 CT
23 Jan 2015
MAY 2015 Show Price Chart 0.1564 b -0.0052 0.1616 0.1563 0.1563 0.1559 a 5 No Limit 16:50:10 CT
23 Jan 2015
JUL 2015 Show Price Chart - - 0.1637 - - - 0 No Limit 16:50:10 CT
23 Jan 2015
OCT 2015 Show Price Chart - - 0.1669 - - - 0 No Limit 16:50:10 CT
23 Jan 2015
MAR 2016 Show Price Chart - - 0.1740 - - - 0 No Limit 16:50:10 CT
23 Jan 2015
MAY 2016 Show Price Chart - - 0.1736 - - - 0 No Limit 16:50:10 CT
23 Jan 2015
JUL 2016 Show Price Chart - - 0.1724 - - - 0 No Limit 16:50:10 CT
23 Jan 2015
OCT 2016 Show Price Chart - - 0.1734 - - - 0 No Limit 16:50:10 CT
23 Jan 2015