Asset Class Navigation

No. 11 Sugar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart - - 0.1945 - - - 0 No Limit 06:03:31 CT
09 Dec 2016
MAY 2017 Show Price Chart - - 0.1896 - - - 0 No Limit 06:03:31 CT
09 Dec 2016
JUL 2017 Show Price Chart - - 0.1841 - - - 0 No Limit 18:38:17 CT
08 Dec 2016
OCT 2017 Show Price Chart - - 0.1822 - - - 0 No Limit 18:38:30 CT
08 Dec 2016
MAR 2018 Show Price Chart - - 0.1822 - - - 0 No Limit 18:38:24 CT
08 Dec 2016
MAY 2018 Show Price Chart - - 0.1767 - - - 0 No Limit 18:38:29 CT
08 Dec 2016
JUL 2018 Show Price Chart - - 0.1717 - - - 0 No Limit 18:38:13 CT
08 Dec 2016
OCT 2018 Show Price Chart - - 0.1711 - - - 0 No Limit 18:39:00 CT
08 Dec 2016