Asset Class Navigation

No. 11 Sugar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 Show Price Chart - - 0.1307 - - - 0 No Limit 16:35:28 CT
12 Feb 2016
MAY 2016 Show Price Chart - - 0.1302 - - - 0 No Limit 16:35:28 CT
12 Feb 2016
JUL 2016 Show Price Chart - - 0.1300 - - - 0 No Limit 16:35:28 CT
12 Feb 2016
OCT 2016 Show Price Chart - - 0.1322 - - - 0 No Limit 16:35:28 CT
12 Feb 2016
MAR 2017 Show Price Chart - - 0.1384 - - - 0 No Limit 16:35:28 CT
12 Feb 2016
MAY 2017 Show Price Chart - - 0.1364 - - - 0 No Limit 16:35:28 CT
12 Feb 2016
JUL 2017 Show Price Chart - - 0.1345 - - - 0 No Limit 16:35:29 CT
12 Feb 2016
OCT 2017 Show Price Chart - - 0.1351 - - - 0 No Limit 16:35:29 CT
12 Feb 2016
MAR 2018 Show Price Chart - - - - - - 0 - -