Asset Class Navigation

Cotton Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart 0.7126 -0.0016 0.7142 0.7126 0.7126 0.7126 1 0.7442 / 0.6842 11:00:21 CT
09 Dec 2016
MAY 2017 Show Price Chart - - 0.7169 - - - 0 0.7469 / 0.6869 11:00:21 CT
09 Dec 2016
JUL 2017 Show Price Chart - - 0.7154 - - - 0 0.7454 / 0.6854 18:38:24 CT
08 Dec 2016
OCT 2017 Show Price Chart - - 0.7097 - - - 0 0.7397 / 0.6797 18:38:20 CT
08 Dec 2016
DEC 2017 Show Price Chart - - 0.6988 - - - 0 0.7288 / 0.6688 18:39:40 CT
08 Dec 2016
MAR 2018 Show Price Chart - - 0.6990 - - - 0 0.7290 / 0.6690 18:38:28 CT
08 Dec 2016
MAY 2018 Show Price Chart - - 0.6975 - - - 0 0.7275 / 0.6675 18:38:20 CT
08 Dec 2016
JUL 2018 Show Price Chart - - 0.6969 - - - 0 0.7269 / 0.6669 18:38:26 CT
08 Dec 2016
OCT 2018 Show Price Chart - - 0.6944 - - - 0 0.7244 / 0.6644 18:38:32 CT
08 Dec 2016
DEC 2018 Show Price Chart - - 0.6929 - - - 0 0.7229 / 0.6629 18:38:26 CT
08 Dec 2016