Asset Class Navigation

Cotton Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2015 Show Price Chart - - 0.6401 - - - 0 0.6701 / 0.6101 17:02:12 CT
31 Jul 2015
DEC 2015 Show Price Chart 0.6416 a -0.0005 0.6421 0.6325 0.6434 b 0.6279 46 0.6721 / 0.6121 17:02:12 CT
31 Jul 2015
MAR 2016 Show Price Chart 0.6416 b -0.0004 0.6420 - 0.6416 b 0.6350 a 0 0.6720 / 0.6120 17:02:12 CT
31 Jul 2015
MAY 2016 Show Price Chart - - 0.6445 - - - 0 0.6745 / 0.6145 17:02:12 CT
31 Jul 2015
JUL 2016 Show Price Chart - - 0.6478 - - - 0 0.6778 / 0.6178 17:02:12 CT
31 Jul 2015
OCT 2016 Show Price Chart - - 0.6504 - - - 0 0.6804 / 0.6204 17:02:12 CT
31 Jul 2015
DEC 2016 Show Price Chart - - 0.6412 - - - 0 0.6712 / 0.6112 17:02:12 CT
31 Jul 2015
MAR 2017 Show Price Chart - - 0.6385 - - - 0 0.6685 / 0.6085 17:02:12 CT
31 Jul 2015
MAY 2017 Show Price Chart - - 0.6460 - - - 0 0.6760 / 0.6160 17:02:12 CT
31 Jul 2015
JUL 2017 Show Price Chart - - 0.6478 - - - 0 0.6778 / 0.6178 17:02:12 CT
31 Jul 2015