Asset Class Navigation

Cotton Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 Show Price Chart - - 0.6301 - - - 0 0.6601 / 0.6001 13:26:14 CT
25 May 2016
OCT 2016 Show Price Chart - - 0.6323 - - - 0 0.6623 / 0.6023 13:26:13 CT
25 May 2016
DEC 2016 Show Price Chart - - 0.6245 - - - 0 0.6545 / 0.5945 13:26:12 CT
25 May 2016
MAR 2017 Show Price Chart - - 0.6275 - - - 0 0.6575 / 0.5975 13:26:15 CT
25 May 2016
MAY 2017 Show Price Chart - - 0.6322 - - - 0 0.6622 / 0.6022 13:26:11 CT
25 May 2016
JUL 2017 Show Price Chart - - 0.6364 - - - 0 0.6664 / 0.6064 13:26:14 CT
25 May 2016
OCT 2017 Show Price Chart - - 0.6445 - - - 0 0.6745 / 0.6145 13:26:13 CT
25 May 2016
DEC 2017 Show Price Chart - - 0.6387 - - - 0 0.6687 / 0.6087 13:26:12 CT
25 May 2016
MAR 2018 Show Price Chart - - 0.6426 - - - 0 0.6726 / 0.6126 13:26:15 CT
25 May 2016
MAY 2018 Show Price Chart - - 0.6459 - - - 0 0.6759 / 0.6159 13:26:11 CT
25 May 2016