Asset Class Navigation

Cotton Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 Show Price Chart - - 0.6731 - - - 0 0.7031 / 0.6431 13:16:55 CT
20 Oct 2017
MAR 2018 Show Price Chart - - 0.6701 - - - 0 0.7001 / 0.6401 12:13:02 CT
20 Oct 2017
MAY 2018 Show Price Chart - - 0.6802 - - - 0 0.7102 / 0.6502 18:20:49 CT
19 Oct 2017
JUL 2018 Show Price Chart - - 0.6874 - - - 0 0.7174 / 0.6574 18:20:56 CT
19 Oct 2017
OCT 2018 Show Price Chart - - 0.6760 - - - 0 0.7060 / 0.6460 18:21:03 CT
19 Oct 2017
DEC 2018 Show Price Chart - - 0.6798 - - - 0 0.7098 / 0.6498 18:20:56 CT
19 Oct 2017
MAR 2019 Show Price Chart - - 0.6807 - - - 0 0.7107 / 0.6507 18:20:39 CT
19 Oct 2017
MAY 2019 Show Price Chart - - 0.6814 - - - 0 0.7114 / 0.6514 18:21:01 CT
19 Oct 2017
JUL 2019 Show Price Chart - - 0.6820 - - - 0 0.7120 / 0.6520 18:20:58 CT
19 Oct 2017
OCT 2019 Show Price Chart - - 0.6711 - - - 0 0.7011 / 0.6411 18:20:22 CT
19 Oct 2017