Asset Class Navigation

Cotton Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 Show Price Chart 0.5944 a +0.0008 0.5936 - - 0.5918 a 0 0.6236 / 0.5636 16:48:23 CT
30 Jan 2015
MAY 2015 Show Price Chart 0.6013 b +0.0011 0.6002 - - 0.6000 a 0 0.6302 / 0.5702 16:48:23 CT
30 Jan 2015
JUL 2015 Show Price Chart - - 0.6085 - - - 0 0.6385 / 0.5785 16:48:23 CT
30 Jan 2015
OCT 2015 Show Price Chart - - 0.6180 - - - 0 0.6480 / 0.5880 16:48:23 CT
30 Jan 2015
DEC 2015 Show Price Chart - - 0.6279 - - - 0 0.6579 / 0.5979 16:48:23 CT
30 Jan 2015
MAR 2016 Show Price Chart - - 0.6329 - - - 0 0.6629 / 0.6029 16:48:23 CT
30 Jan 2015
MAY 2016 Show Price Chart - - 0.6392 - - - 0 0.6692 / 0.6092 16:48:23 CT
30 Jan 2015
JUL 2016 Show Price Chart - - 0.6455 - - - 0 0.6755 / 0.6155 16:48:23 CT
30 Jan 2015
OCT 2016 Show Price Chart - - 0.6457 - - - 0 0.6757 / 0.6157 16:48:23 CT
30 Jan 2015
DEC 2016 Show Price Chart - - 0.6381 - - - 0 0.6681 / 0.6081 16:48:23 CT
30 Jan 2015