Asset Class Navigation

Cotton Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 Show Price Chart - - 0.6369 - - - 0 0.6669 / 0.6069 13:25:18 CT
29 Apr 2016
OCT 2016 Show Price Chart - - 0.6326 - - - 0 0.6626 / 0.6026 13:25:17 CT
29 Apr 2016
DEC 2016 Show Price Chart - - 0.6254 - - - 0 0.6554 / 0.5954 13:25:42 CT
29 Apr 2016
MAR 2017 Show Price Chart - - 0.6269 - - - 0 0.6569 / 0.5969 13:25:18 CT
29 Apr 2016
MAY 2017 Show Price Chart - - 0.6296 - - - 0 0.6596 / 0.5996 13:25:18 CT
29 Apr 2016
JUL 2017 Show Price Chart - - 0.6325 - - - 0 0.6625 / 0.6025 13:25:18 CT
29 Apr 2016
OCT 2017 Show Price Chart - - 0.6407 - - - 0 0.6707 / 0.6107 13:25:17 CT
29 Apr 2016
DEC 2017 Show Price Chart - - 0.6307 - - - 0 0.6607 / 0.6007 13:25:42 CT
29 Apr 2016
MAR 2018 Show Price Chart - - 0.6384 - - - 0 0.6684 / 0.6084 13:25:18 CT
29 Apr 2016
MAY 2018 Show Price Chart - - 0.0000 - - - 0 No Limit 17:00:00 CT
28 Apr 2016