Asset Class Navigation

Cotton Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2017 Show Price Chart - - 78.7900 - - - 0 0.8179 / 0.7579 04:55:18 CT
25 Apr 2017
OCT 2017 Show Price Chart - - 75.2000 - - - 0 0.7820 / 0.7220 03:42:31 CT
25 Apr 2017
DEC 2017 Show Price Chart - - 74.9500 - - - 0 0.7795 / 0.7195 04:55:17 CT
25 Apr 2017
MAR 2018 Show Price Chart - - 74.7300 - - - 0 0.7773 / 0.7173 20:03:26 CT
24 Apr 2017
MAY 2018 Show Price Chart - - 74.6500 - - - 0 0.7765 / 0.7165 03:43:34 CT
25 Apr 2017
JUL 2018 Show Price Chart - - 74.4100 - - - 0 0.7741 / 0.7141 03:44:39 CT
25 Apr 2017
OCT 2018 Show Price Chart - - 72.3900 - - - 0 0.7539 / 0.6939 03:45:37 CT
25 Apr 2017
DEC 2018 Show Price Chart - - 72.1900 - - - 0 0.7519 / 0.6919 03:46:35 CT
25 Apr 2017
MAR 2019 Show Price Chart - - 72.1900 - - - 0 0.7519 / 0.6919 03:47:15 CT
25 Apr 2017
MAY 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
24 Apr 2017