Asset Class Navigation

Cotton Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart - - 0.7226 - - - 0 0.7526 / 0.6926 04:57:33 CT
19 Jan 2017
MAY 2017 Show Price Chart - - 0.7275 - - - 0 0.7575 / 0.6975 04:58:12 CT
19 Jan 2017
JUL 2017 Show Price Chart - - 0.7325 - - - 0 0.7625 / 0.7025 17:59:29 CT
18 Jan 2017
OCT 2017 Show Price Chart - - 0.7127 - - - 0 0.7427 / 0.6827 17:59:24 CT
18 Jan 2017
DEC 2017 Show Price Chart - - 0.7098 - - - 0 0.7398 / 0.6798 17:59:47 CT
18 Jan 2017
MAR 2018 Show Price Chart - - 0.7121 - - - 0 0.7421 / 0.6821 17:59:33 CT
18 Jan 2017
MAY 2018 Show Price Chart - - 0.7107 - - - 0 0.7407 / 0.6807 17:59:24 CT
18 Jan 2017
JUL 2018 Show Price Chart - - 0.7092 - - - 0 0.7392 / 0.6792 17:59:31 CT
18 Jan 2017
OCT 2018 Show Price Chart - - 0.7042 - - - 0 0.7342 / 0.6742 17:59:39 CT
18 Jan 2017
DEC 2018 Show Price Chart - - 0.7016 - - - 0 0.7316 / 0.6716 17:59:31 CT
18 Jan 2017