Asset Class Navigation

Cotton Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2015 Show Price Chart 0.6270 a -0.0040 0.6310 - - 0.6259 a 0 0.6610 / 0.6010 15:50:02 CT
01 Apr 2015
JUL 2015 Show Price Chart 0.6300 a -0.0046 0.6346 - - 0.6300 a 0 0.6646 / 0.6046 15:50:02 CT
01 Apr 2015
OCT 2015 Show Price Chart - - 0.6398 - - - 0 0.6698 / 0.6098 15:50:02 CT
01 Apr 2015
DEC 2015 Show Price Chart - - 0.6434 - - - 0 0.6734 / 0.6134 15:50:02 CT
01 Apr 2015
MAR 2016 Show Price Chart - - 0.6450 - - - 0 0.6750 / 0.6150 15:50:02 CT
01 Apr 2015
MAY 2016 Show Price Chart - - 0.6460 - - - 0 0.6760 / 0.6160 15:50:02 CT
01 Apr 2015
JUL 2016 Show Price Chart - - 0.6462 - - - 0 0.6762 / 0.6162 15:50:02 CT
01 Apr 2015
OCT 2016 Show Price Chart - - 0.6490 - - - 0 0.6790 / 0.6190 15:50:02 CT
01 Apr 2015
DEC 2016 Show Price Chart - - 0.6330 - - - 0 0.6630 / 0.6030 15:50:02 CT
01 Apr 2015
MAR 2017 Show Price Chart - - 0.6396 - - - 0 0.6696 / 0.6096 15:50:02 CT
01 Apr 2015