Asset Class Navigation

Cotton Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart - - 0.7352 - - - 0 0.7648 / 0.7048 16:45:00 CT
21 Feb 2017
MAY 2017 Show Price Chart - - 0.7566 - - - 0 0.7866 / 0.7266 21:41:40 CT
21 Feb 2017
JUL 2017 Show Price Chart - - 0.7671 - - - 0 0.7971 / 0.7371 17:57:20 CT
21 Feb 2017
OCT 2017 Show Price Chart - - 0.7394 - - - 0 0.7694 / 0.7094 17:57:16 CT
21 Feb 2017
DEC 2017 Show Price Chart - - 0.7416 - - - 0 0.7716 / 0.7116 17:57:37 CT
21 Feb 2017
MAR 2018 Show Price Chart - - 0.7459 - - - 0 0.7759 / 0.7159 17:57:25 CT
21 Feb 2017
MAY 2018 Show Price Chart - - 0.7459 - - - 0 0.7759 / 0.7159 17:57:16 CT
21 Feb 2017
JUL 2018 Show Price Chart - - 0.7454 - - - 0 0.7754 / 0.7154 17:57:22 CT
21 Feb 2017
OCT 2018 Show Price Chart - - 0.7279 - - - 0 0.7579 / 0.6979 17:57:29 CT
21 Feb 2017
DEC 2018 Show Price Chart - - 0.7250 - - - 0 0.7550 / 0.6950 17:57:23 CT
21 Feb 2017
MAR 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
21 Feb 2017