Asset Class Navigation

Cotton Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2017 Show Price Chart - - 0.6803 - - - 0 0.7197 / 0.6597 16:38:26 CT
23 Jun 2017
DEC 2017 Show Price Chart 0.6650 -0.0024 0.6674 0.6650 0.6650 0.6650 1 0.7002 / 0.6402 16:38:48 CT
23 Jun 2017
MAR 2018 Show Price Chart - - 0.6667 - - - 0 0.7002 / 0.6402 16:38:35 CT
23 Jun 2017
MAY 2018 Show Price Chart - - 0.6723 - - - 0 0.7049 / 0.6449 16:38:26 CT
23 Jun 2017
JUL 2018 Show Price Chart - - 0.6772 - - - 0 0.7092 / 0.6492 16:38:33 CT
23 Jun 2017
OCT 2018 Show Price Chart - - 0.6597 - - - 0 0.6897 / 0.6297 16:38:40 CT
23 Jun 2017
DEC 2018 Show Price Chart - - 0.6652 - - - 0 0.6967 / 0.6367 16:38:33 CT
23 Jun 2017
MAR 2019 Show Price Chart - - 0.6750 - - - 0 0.7067 / 0.6467 16:38:17 CT
23 Jun 2017
MAY 2019 Show Price Chart - - 0.6754 - - - 0 0.7071 / 0.6471 16:38:38 CT
23 Jun 2017
JUL 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
22 Jun 2017