Asset Class Navigation

Cotton Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2017 Show Price Chart - - 0.7688 - - - 0 0.7988 / 0.7388 13:18:56 CT
29 Mar 2017
JUL 2017 Show Price Chart - - 0.7828 - - - 0 0.8128 / 0.7528 12:02:50 CT
29 Mar 2017
OCT 2017 Show Price Chart - - 0.7553 - - - 0 0.7853 / 0.7253 19:11:49 CT
28 Mar 2017
DEC 2017 Show Price Chart - - 0.7489 - - - 0 0.7789 / 0.7189 19:12:09 CT
28 Mar 2017
MAR 2018 Show Price Chart - - 0.7458 - - - 0 0.7758 / 0.7158 19:11:57 CT
28 Mar 2017
MAY 2018 Show Price Chart - - 0.7446 - - - 0 0.7746 / 0.7146 19:11:49 CT
28 Mar 2017
JUL 2018 Show Price Chart - - 0.7413 - - - 0 0.7713 / 0.7113 19:11:55 CT
28 Mar 2017
OCT 2018 Show Price Chart - - 0.7255 - - - 0 0.7555 / 0.6955 19:12:02 CT
28 Mar 2017
DEC 2018 Show Price Chart - - 0.7235 - - - 0 0.7535 / 0.6935 19:11:55 CT
28 Mar 2017
MAR 2019 Show Price Chart - - 0.7234 - - - 0 0.7534 / 0.6934 19:11:40 CT
28 Mar 2017