Asset Class Navigation

Cotton Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2015 Show Price Chart 0.6374 -0.0119 0.6493 0.6403 0.6403 0.6374 a 2 0.6793 / 0.6193 18:40:11 CT
27 Feb 2015
JUL 2015 Show Price Chart 0.6511 b -0.0011 0.6522 - - 0.6426 a 0 0.6822 / 0.6222 18:40:12 CT
27 Feb 2015
OCT 2015 Show Price Chart - - 0.6585 - - - 0 0.6885 / 0.6285 18:40:11 CT
27 Feb 2015
DEC 2015 Show Price Chart - - 0.6585 - - - 0 0.6885 / 0.6285 18:40:12 CT
27 Feb 2015
MAR 2016 Show Price Chart - - 0.6584 - - - 0 0.6884 / 0.6284 18:40:11 CT
27 Feb 2015
MAY 2016 Show Price Chart - - 0.6573 - - - 0 0.6873 / 0.6273 18:40:11 CT
27 Feb 2015
JUL 2016 Show Price Chart - - 0.6585 - - - 0 0.6885 / 0.6285 18:40:11 CT
27 Feb 2015
OCT 2016 Show Price Chart - - 0.6572 - - - 0 0.6872 / 0.6272 18:40:11 CT
27 Feb 2015
DEC 2016 Show Price Chart - - 0.6445 - - - 0 0.6745 / 0.6145 18:40:11 CT
27 Feb 2015
MAR 2017 Show Price Chart - - 0.0000 - - - 0 No Limit 18:40:11 CT
27 Feb 2015