Asset Class Navigation

Cotton Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 Show Price Chart - - 0.5997 - - - 0 0.6297 / 0.5697 01:16:44 CT
08 Feb 2016
MAY 2016 Show Price Chart - - 0.6060 - - - 0 0.6360 / 0.5760 17:00:00 CT
07 Feb 2016
JUL 2016 Show Price Chart - - 0.6130 - - - 0 0.6430 / 0.5830 17:00:00 CT
07 Feb 2016
OCT 2016 Show Price Chart - - 0.6100 - - - 0 0.6400 / 0.5800 17:00:00 CT
07 Feb 2016
DEC 2016 Show Price Chart - - 0.6138 - - - 0 0.6438 / 0.5838 17:00:00 CT
07 Feb 2016
MAR 2017 Show Price Chart - - 0.6229 - - - 0 0.6529 / 0.5929 17:00:00 CT
07 Feb 2016
MAY 2017 Show Price Chart - - 0.6272 - - - 0 0.6572 / 0.5972 17:00:00 CT
07 Feb 2016
JUL 2017 Show Price Chart - - 0.6301 - - - 0 0.6601 / 0.6001 17:00:00 CT
07 Feb 2016
OCT 2017 Show Price Chart - - 0.6273 - - - 0 0.6573 / 0.5973 17:00:00 CT
07 Feb 2016
DEC 2017 Show Price Chart - - 0.6227 - - - 0 0.6527 / 0.5927 17:00:00 CT
07 Feb 2016
MAR 2018 Show Price Chart - - - - - - 0 - -