Asset Class Navigation

Cotton Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2016 Show Price Chart - - 0.6562 - - - 0 0.6783 / 0.6183 16:36:32 CT
24 Jun 2016
DEC 2016 Show Price Chart - - 0.6542 - - - 0 0.6742 / 0.6142 16:36:27 CT
24 Jun 2016
MAR 2017 Show Price Chart - - 0.6605 - - - 0 0.6801 / 0.6201 16:36:49 CT
24 Jun 2016
MAY 2017 Show Price Chart - - 0.6652 - - - 0 0.6843 / 0.6243 16:36:22 CT
24 Jun 2016
JUL 2017 Show Price Chart - - 0.6695 - - - 0 0.6894 / 0.6294 16:36:22 CT
24 Jun 2016
OCT 2017 Show Price Chart - - 0.6703 - - - 0 0.6917 / 0.6317 16:36:17 CT
24 Jun 2016
DEC 2017 Show Price Chart - - 0.6700 - - - 0 0.6934 / 0.6334 16:36:38 CT
24 Jun 2016
MAR 2018 Show Price Chart - - 0.6708 - - - 0 0.6946 / 0.6346 16:36:26 CT
24 Jun 2016
MAY 2018 Show Price Chart - - 0.6704 - - - 0 0.6942 / 0.6342 16:36:17 CT
24 Jun 2016
JUL 2018 Show Price Chart - - 0.0000 - - - 0 No Limit 16:00:00 CT
24 Jun 2016