Asset Class Navigation

Cotton Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2015 Show Price Chart - - 0.6358 - - - 0 0.6658 / 0.6058 18:04:50 CT
01 Sep 2015
DEC 2015 Show Price Chart 0.6222 a -0.0048 0.6270 - 0.6267 b 0.6222 a 0 0.6570 / 0.5970 09:32:39 CT
02 Sep 2015
MAR 2016 Show Price Chart 0.6191 a -0.0022 0.6213 - - 0.6191 a 0 0.6513 / 0.5913 09:32:36 CT
02 Sep 2015
MAY 2016 Show Price Chart - - 0.6257 - - - 0 0.6557 / 0.5957 18:04:52 CT
01 Sep 2015
JUL 2016 Show Price Chart - - 0.6301 - - - 0 0.6601 / 0.6001 18:04:54 CT
01 Sep 2015
OCT 2016 Show Price Chart - - 0.6246 - - - 0 0.6546 / 0.5946 18:04:39 CT
01 Sep 2015
DEC 2016 Show Price Chart - - 0.6202 - - - 0 0.6502 / 0.5902 18:04:36 CT
01 Sep 2015
MAR 2017 Show Price Chart - - 0.6239 - - - 0 0.6539 / 0.5939 18:05:57 CT
01 Sep 2015
MAY 2017 Show Price Chart - - 0.6260 - - - 0 0.6560 / 0.5960 18:04:54 CT
01 Sep 2015
JUL 2017 Show Price Chart - - 0.6274 - - - 0 0.6574 / 0.5974 18:04:54 CT
01 Sep 2015
OCT 2017 Show Price Chart - - - - - - 0 - -