Asset Class Navigation

Cotton Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2016 Show Price Chart - - 0.6775 - - - 0 0.7075 / 0.6475 17:41:12 CT
25 Aug 2016
DEC 2016 Show Price Chart - - 0.6804 - - - 0 0.7104 / 0.6504 02:18:20 CT
26 Aug 2016
MAR 2017 Show Price Chart - - 0.6831 - - - 0 0.7131 / 0.6531 17:42:35 CT
25 Aug 2016
MAY 2017 Show Price Chart - - 0.6838 - - - 0 0.7138 / 0.6538 17:41:29 CT
25 Aug 2016
JUL 2017 Show Price Chart - - 0.6838 - - - 0 0.7138 / 0.6538 17:41:28 CT
25 Aug 2016
OCT 2017 Show Price Chart - - 0.6795 - - - 0 0.7095 / 0.6495 17:41:25 CT
25 Aug 2016
DEC 2017 Show Price Chart - - 0.6761 - - - 0 0.7061 / 0.6461 17:42:28 CT
25 Aug 2016
MAR 2018 Show Price Chart - - 0.6768 - - - 0 0.7068 / 0.6468 17:41:31 CT
25 Aug 2016
MAY 2018 Show Price Chart - - 0.6763 - - - 0 0.7063 / 0.6463 17:41:25 CT
25 Aug 2016
JUL 2018 Show Price Chart - - 0.6777 - - - 0 0.7077 / 0.6477 17:41:30 CT
25 Aug 2016