Asset Class Navigation

Cotton Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2015 Show Price Chart 0.6596 a +0.0163 0.6433 - 0.6626 b - 1 0.6733 / 0.6133 11:03:07 CT
29 May 2015
OCT 2015 Show Price Chart - - 0.6523 - - - 0 0.6823 / 0.6223 09:02:40 CT
29 May 2015
DEC 2015 Show Price Chart 0.6586 a +0.0080 0.6506 - 0.6619 b - 1 0.6806 / 0.6206 10:58:16 CT
29 May 2015
MAR 2016 Show Price Chart - - 0.6522 - - - 0 0.6822 / 0.6222 18:24:44 CT
28 May 2015
MAY 2016 Show Price Chart - - 0.6564 - - - 0 0.6864 / 0.6264 08:49:04 CT
29 May 2015
JUL 2016 Show Price Chart - - 0.6612 - - - 0 0.6912 / 0.6312 18:23:37 CT
28 May 2015
OCT 2016 Show Price Chart - - 0.6592 - - - 0 0.6892 / 0.6292 18:24:01 CT
28 May 2015
DEC 2016 Show Price Chart - - 0.6389 - - - 0 0.6689 / 0.6089 18:23:29 CT
28 May 2015
MAR 2017 Show Price Chart - - 0.6438 - - - 0 0.6738 / 0.6138 18:24:50 CT
28 May 2015
MAY 2017 Show Price Chart - - 0.6533 - - - 0 0.6833 / 0.6233 18:23:44 CT
28 May 2015