Asset Class Navigation

Cotton Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2015 Show Price Chart 0.6611 b -0.0050 0.6661 - - 0.6596 a 0 0.6961 / 0.6361 11:33:49 CT
04 May 2015
OCT 2015 Show Price Chart - - 0.6630 - - - 0 0.6930 / 0.6330 17:00:00 CT
03 May 2015
DEC 2015 Show Price Chart 0.6605 b -0.0040 0.6645 - - 0.6598 a 0 0.6945 / 0.6345 11:55:06 CT
04 May 2015
MAR 2016 Show Price Chart - - 0.6600 - - - 0 0.6900 / 0.6300 17:00:00 CT
03 May 2015
MAY 2016 Show Price Chart - - 0.6611 - - - 0 0.6911 / 0.6311 17:00:00 CT
03 May 2015
JUL 2016 Show Price Chart - - 0.6625 - - - 0 0.6925 / 0.6325 17:00:00 CT
03 May 2015
OCT 2016 Show Price Chart - - 0.6673 - - - 0 0.6973 / 0.6373 17:00:00 CT
03 May 2015
DEC 2016 Show Price Chart - - 0.6645 - - - 0 0.6945 / 0.6345 17:00:00 CT
03 May 2015
MAR 2017 Show Price Chart - - 0.6706 - - - 0 0.7006 / 0.6406 17:00:00 CT
03 May 2015
MAY 2017 Show Price Chart - - 0.6799 - - - 0 0.7099 / 0.6499 17:00:00 CT
03 May 2015