Asset Class Navigation

Cotton Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 0.7007 - - - 0 0.7307 / 0.6707 01:40:59 CT
26 Sep 2016
MAR 2017 Show Price Chart - - 0.7043 - - - 0 0.7343 / 0.6743 16:00:00 CT
25 Sep 2016
MAY 2017 Show Price Chart - - 0.7081 - - - 0 0.7381 / 0.6781 16:00:00 CT
25 Sep 2016
JUL 2017 Show Price Chart - - 0.7085 - - - 0 0.7385 / 0.6785 16:00:00 CT
25 Sep 2016
OCT 2017 Show Price Chart - - 0.7047 - - - 0 0.7347 / 0.6747 16:00:00 CT
25 Sep 2016
DEC 2017 Show Price Chart - - 0.7085 - - - 0 0.7385 / 0.6785 16:00:00 CT
25 Sep 2016
MAR 2018 Show Price Chart - - 0.7099 - - - 0 0.7399 / 0.6799 16:00:00 CT
25 Sep 2016
MAY 2018 Show Price Chart - - 0.7098 - - - 0 0.7398 / 0.6798 16:00:00 CT
25 Sep 2016
JUL 2018 Show Price Chart - - 0.7115 - - - 0 0.7415 / 0.6815 16:00:00 CT
25 Sep 2016
OCT 2018 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
25 Sep 2016