Asset Class Navigation

Coffee Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 Show Price Chart - - 1.4290 - - - 0 No Limit 16:36:38 CT
24 Jun 2016
DEC 2016 Show Price Chart - - 1.4555 - - - 0 No Limit 16:36:42 CT
24 Jun 2016
MAR 2017 Show Price Chart - - 1.4805 - - - 0 No Limit 16:36:17 CT
24 Jun 2016
MAY 2017 Show Price Chart - - 1.4945 - - - 0 No Limit 16:36:30 CT
24 Jun 2016
JUL 2017 Show Price Chart - - 1.5065 - - - 0 No Limit 16:36:36 CT
24 Jun 2016
SEP 2017 Show Price Chart - - 1.5180 - - - 0 No Limit 16:36:29 CT
24 Jun 2016
DEC 2017 Show Price Chart - - 1.5345 - - - 0 No Limit 16:36:33 CT
24 Jun 2016
MAR 2018 Show Price Chart - - 1.5485 - - - 0 No Limit 16:36:26 CT
24 Jun 2016
MAY 2018 Show Price Chart - - 1.5565 - - - 0 No Limit 16:36:21 CT
24 Jun 2016