Asset Class Navigation

Coffee Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 1.4310 - - - 0 No Limit 07:52:42 CT
25 Aug 2016
MAR 2017 Show Price Chart - - 1.4630 - - - 0 No Limit 07:52:38 CT
25 Aug 2016
MAY 2017 Show Price Chart - - 1.4820 - - - 0 No Limit 18:31:52 CT
24 Aug 2016
JUL 2017 Show Price Chart - - 1.4985 - - - 0 No Limit 18:31:57 CT
24 Aug 2016
SEP 2017 Show Price Chart - - 1.5135 - - - 0 No Limit 18:31:27 CT
24 Aug 2016
DEC 2017 Show Price Chart - - 1.5335 - - - 0 No Limit 18:31:31 CT
24 Aug 2016
MAR 2018 Show Price Chart - - 1.5530 - - - 0 No Limit 18:31:25 CT
24 Aug 2016
MAY 2018 Show Price Chart - - 1.5640 - - - 0 No Limit 18:31:46 CT
24 Aug 2016
JUL 2018 Show Price Chart - - 1.5740 - - - 0 No Limit 18:31:37 CT
24 Aug 2016