Asset Class Navigation

Coffee Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart 1.5115 -0.0410 1.5525 1.5375 1.5375 1.5115 5 No Limit 11:37:54 CT
23 Sep 2016
MAR 2017 Show Price Chart - - 1.5850 - - - 0 No Limit 12:24:20 CT
23 Sep 2016
MAY 2017 Show Price Chart - - 1.6030 - - - 0 No Limit 18:09:47 CT
22 Sep 2016
JUL 2017 Show Price Chart - - 1.6190 - - - 0 No Limit 18:09:54 CT
22 Sep 2016
SEP 2017 Show Price Chart - - 1.6325 - - - 0 No Limit 18:09:23 CT
22 Sep 2016
DEC 2017 Show Price Chart - - 1.6510 - - - 0 No Limit 18:09:26 CT
22 Sep 2016
MAR 2018 Show Price Chart - - 1.6690 - - - 0 No Limit 18:09:21 CT
22 Sep 2016
MAY 2018 Show Price Chart - - 1.6795 - - - 0 No Limit 18:09:41 CT
22 Sep 2016
JUL 2018 Show Price Chart - - 1.6895 - - - 0 No Limit 18:09:32 CT
22 Sep 2016
SEP 2018 Show Price Chart - - 0.0000 - - - 0 No Limit 18:09:43 CT
22 Sep 2016