Asset Class Navigation

Coffee Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 Show Price Chart - - 1.2150 - - - 0 No Limit 16:34:38 CT
27 May 2016
SEP 2016 Show Price Chart - - 1.2340 - - - 0 No Limit 16:34:47 CT
27 May 2016
DEC 2016 Show Price Chart - - 1.2620 - - - 0 No Limit 16:34:51 CT
27 May 2016
MAR 2017 Show Price Chart - - 1.2890 - - - 0 No Limit 16:34:26 CT
27 May 2016
MAY 2017 Show Price Chart - - 1.3060 - - - 0 No Limit 16:34:38 CT
27 May 2016
JUL 2017 Show Price Chart - - 1.3220 - - - 0 No Limit 16:34:45 CT
27 May 2016
SEP 2017 Show Price Chart - - 1.3355 - - - 0 No Limit 16:34:37 CT
27 May 2016
DEC 2017 Show Price Chart - - 1.3535 - - - 0 No Limit 16:34:42 CT
27 May 2016
MAR 2018 Show Price Chart - - 1.3710 - - - 0 No Limit 16:34:35 CT
27 May 2016
MAY 2018 Show Price Chart - - 0.0000 - - - 0 No Limit 16:00:00 CT
27 May 2016