Asset Class Navigation

Coffee Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 Show Price Chart - - 1.2320 - - - 0 No Limit 17:18:15 CT
05 Feb 2016
MAY 2016 Show Price Chart - - 1.2515 - - - 0 No Limit 17:18:15 CT
05 Feb 2016
JUL 2016 Show Price Chart - - 1.2690 - - - 0 No Limit 17:18:15 CT
05 Feb 2016
SEP 2016 Show Price Chart - - 1.2840 - - - 0 No Limit 17:18:15 CT
05 Feb 2016
DEC 2016 Show Price Chart - - 1.3015 - - - 0 No Limit 17:18:15 CT
05 Feb 2016
MAR 2017 Show Price Chart - - 1.3200 - - - 0 No Limit 17:18:15 CT
05 Feb 2016
MAY 2017 Show Price Chart - - 1.3320 - - - 0 No Limit 17:18:15 CT
05 Feb 2016
JUL 2017 Show Price Chart - - 1.3425 - - - 0 No Limit 17:18:15 CT
05 Feb 2016
SEP 2017 Show Price Chart - - 1.3530 - - - 0 No Limit 17:18:15 CT
05 Feb 2016
DEC 2017 Show Price Chart - - 1.3645 - - - 0 No Limit 17:18:15 CT
05 Feb 2016