Asset Class Navigation

Coffee Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 Show Price Chart - - 1.1965 - - - 0 No Limit 18:21:01 CT
02 May 2016
SEP 2016 Show Price Chart - - 1.2150 - - - 0 No Limit 18:21:08 CT
02 May 2016
DEC 2016 Show Price Chart - - 1.2400 - - - 0 No Limit 18:21:56 CT
02 May 2016
MAR 2017 Show Price Chart - - 1.2645 - - - 0 No Limit 18:21:17 CT
02 May 2016
MAY 2017 Show Price Chart - - 1.2785 - - - 0 No Limit 18:21:25 CT
02 May 2016
JUL 2017 Show Price Chart - - 1.2915 - - - 0 No Limit 18:21:30 CT
02 May 2016
SEP 2017 Show Price Chart - - 1.3035 - - - 0 No Limit 18:21:01 CT
02 May 2016
DEC 2017 Show Price Chart - - 1.3220 - - - 0 No Limit 18:21:04 CT
02 May 2016
MAR 2018 Show Price Chart - - 1.3395 - - - 0 No Limit 18:20:59 CT
02 May 2016