Asset Class Navigation

Coffee Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart - - 1.4140 - - - 0 No Limit 12:14:21 CT
09 Dec 2016
MAY 2017 Show Price Chart - - 1.4375 - - - 0 No Limit 11:30:03 CT
09 Dec 2016
JUL 2017 Show Price Chart - - 1.4595 - - - 0 No Limit 18:39:09 CT
08 Dec 2016
SEP 2017 Show Price Chart - - 1.4800 - - - 0 No Limit 18:38:30 CT
08 Dec 2016
DEC 2017 Show Price Chart - - 1.5090 - - - 0 No Limit 18:38:34 CT
08 Dec 2016
MAR 2018 Show Price Chart - - 1.5360 - - - 0 No Limit 18:38:28 CT
08 Dec 2016
MAY 2018 Show Price Chart - - 1.5515 - - - 0 No Limit 18:38:54 CT
08 Dec 2016
JUL 2018 Show Price Chart - - 1.5660 - - - 0 No Limit 18:38:43 CT
08 Dec 2016
SEP 2018 Show Price Chart - - 1.5780 - - - 0 No Limit 18:38:57 CT
08 Dec 2016
DEC 2018 Show Price Chart - - - - - - 0 - -