Asset Class Navigation

Coffee Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2015 Show Price Chart 1.4040 -0.0010 1.4050 1.4185 1.4350 b 1.4040 a 2 No Limit 18:40:12 CT
27 Feb 2015
JUL 2015 Show Price Chart 1.4370 a +0.0020 1.4350 - 1.4620 b 1.4370 a 0 No Limit 18:40:12 CT
27 Feb 2015
SEP 2015 Show Price Chart - - 1.4625 - - - 0 No Limit 18:40:11 CT
27 Feb 2015
DEC 2015 Show Price Chart - - 1.5000 - - - 0 No Limit 18:40:11 CT
27 Feb 2015
MAR 2016 Show Price Chart - - 1.5325 - - - 0 No Limit 18:40:11 CT
27 Feb 2015
MAY 2016 Show Price Chart - - 1.5485 - - - 0 No Limit 18:40:11 CT
27 Feb 2015
JUL 2016 Show Price Chart - - 1.5530 - - - 0 No Limit 18:40:11 CT
27 Feb 2015
SEP 2016 Show Price Chart - - 1.5540 - - - 0 No Limit 18:40:11 CT
27 Feb 2015
DEC 2016 Show Price Chart - - 1.5535 - - - 0 No Limit 18:40:11 CT
27 Feb 2015