Asset Class Navigation

Coffee Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 Show Price Chart 1.2375 b -0.0150 1.2525 - - 1.2210 a 0 No Limit 15:37:06 CT
03 Aug 2015
DEC 2015 Show Price Chart 1.2685 a -0.0165 1.2850 1.2775 1.2775 1.2540 a 1 No Limit 15:37:06 CT
03 Aug 2015
MAR 2016 Show Price Chart - - 1.3200 - - - 0 No Limit 15:37:06 CT
03 Aug 2015
MAY 2016 Show Price Chart - - 1.3415 - - - 0 No Limit 15:37:06 CT
03 Aug 2015
JUL 2016 Show Price Chart - - 1.3625 - - - 0 No Limit 15:37:06 CT
03 Aug 2015
SEP 2016 Show Price Chart - - 1.3825 - - - 0 No Limit 15:37:06 CT
03 Aug 2015
DEC 2016 Show Price Chart - - 1.4125 - - - 0 No Limit 15:37:06 CT
03 Aug 2015
MAR 2017 Show Price Chart - - 1.4405 - - - 0 No Limit 15:37:06 CT
03 Aug 2015
MAY 2017 Show Price Chart - - 1.4580 - - - 0 No Limit 15:37:06 CT
03 Aug 2015
JUL 2017 Show Price Chart - - 0.0000 - - - 0 No Limit 15:37:06 CT
03 Aug 2015