Asset Class Navigation

Coffee Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2015 Show Price Chart - - 1.2080 - - - 0 No Limit 17:00:00 CT
01 Sep 2015
MAR 2016 Show Price Chart - - 1.2430 - - - 0 No Limit 17:00:00 CT
01 Sep 2015
MAY 2016 Show Price Chart - - 1.2660 - - - 0 No Limit 17:00:00 CT
01 Sep 2015
JUL 2016 Show Price Chart - - 1.2870 - - - 0 No Limit 17:00:00 CT
01 Sep 2015
SEP 2016 Show Price Chart - - 1.3070 - - - 0 No Limit 17:00:00 CT
01 Sep 2015
DEC 2016 Show Price Chart - - 1.3355 - - - 0 No Limit 17:00:00 CT
01 Sep 2015
MAR 2017 Show Price Chart - - 1.3645 - - - 0 No Limit 17:00:00 CT
01 Sep 2015
MAY 2017 Show Price Chart - - 1.3855 - - - 0 No Limit 17:00:00 CT
01 Sep 2015
JUL 2017 Show Price Chart - - 1.4045 - - - 0 No Limit 17:00:00 CT
01 Sep 2015