Asset Class Navigation

Cocoa Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 Show Price Chart - - 3158.00 - - - 0 No Limit 18:17:20 CT
05 May 2016
SEP 2016 Show Price Chart - - 3166.00 - - - 0 No Limit 18:17:25 CT
05 May 2016
DEC 2016 Show Price Chart - - 3147.00 - - - 0 No Limit 18:16:56 CT
05 May 2016
MAR 2017 Show Price Chart - - 3119.00 - - - 0 No Limit 18:17:00 CT
05 May 2016
MAY 2017 Show Price Chart - - 3114.00 - - - 0 No Limit 18:17:04 CT
05 May 2016
JUL 2017 Show Price Chart - - 3108.00 - - - 0 No Limit 18:17:48 CT
05 May 2016
SEP 2017 Show Price Chart - - 3103.00 - - - 0 No Limit 18:17:27 CT
05 May 2016
DEC 2017 Show Price Chart - - 3096.00 - - - 0 No Limit 18:18:02 CT
05 May 2016
MAR 2018 Show Price Chart - - 3085.00 - - - 0 No Limit 18:17:17 CT
05 May 2016
MAY 2018 Show Price Chart - - - - - - 0 - -