Asset Class Navigation

Cocoa Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2015 Show Price Chart 2727.00 -33.00 2760.00 2740.00 2748.00 b 2727.00 a 1 No Limit 17:51:23 CT
27 Mar 2015
JUL 2015 Show Price Chart - - 2758.00 - - - 0 No Limit 16:37:20 CT
27 Mar 2015
SEP 2015 Show Price Chart 2720.00 -34.00 2754.00 2733.00 2733.00 2720.00 a 2 No Limit 17:51:23 CT
27 Mar 2015
DEC 2015 Show Price Chart - - 2747.00 - - - 0 No Limit 16:37:20 CT
27 Mar 2015
MAR 2016 Show Price Chart - - 2732.00 - - - 0 No Limit 16:37:18 CT
27 Mar 2015
MAY 2016 Show Price Chart - - 2720.00 - - - 0 No Limit 16:37:19 CT
27 Mar 2015
JUL 2016 Show Price Chart - - 2706.00 - - - 0 No Limit 16:37:22 CT
27 Mar 2015
SEP 2016 Show Price Chart - - 2697.00 - - - 0 No Limit 16:37:22 CT
27 Mar 2015
DEC 2016 Show Price Chart - - 2695.00 - - - 0 No Limit 16:37:19 CT
27 Mar 2015
MAR 2017 Show Price Chart - - 0.00 - - - 0 No Limit 16:15:00 CT
27 Mar 2015