Asset Class Navigation

Cocoa Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 Show Price Chart 2999.00 +83.00 2916.00 2960.00 3003.00 2960.00 5 No Limit 16:34:40 CT
27 May 2016
SEP 2016 Show Price Chart - - 2921.00 - - - 0 No Limit 16:34:47 CT
27 May 2016
DEC 2016 Show Price Chart - - 2909.00 - - - 0 No Limit 16:34:37 CT
27 May 2016
MAR 2017 Show Price Chart - - 2894.00 - - - 0 No Limit 16:34:44 CT
27 May 2016
MAY 2017 Show Price Chart - - 2888.00 - - - 0 No Limit 16:34:50 CT
27 May 2016
JUL 2017 Show Price Chart - - 2883.00 - - - 0 No Limit 16:34:47 CT
27 May 2016
SEP 2017 Show Price Chart - - 2878.00 - - - 0 No Limit 16:34:49 CT
27 May 2016
DEC 2017 Show Price Chart - - 2868.00 - - - 0 No Limit 16:34:34 CT
27 May 2016
MAR 2018 Show Price Chart - - 2858.00 - - - 0 No Limit 16:34:35 CT
27 May 2016
MAY 2018 Show Price Chart - - 0.00 - - - 0 No Limit 16:00:00 CT
27 May 2016