Asset Class Navigation

Cocoa Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 Show Price Chart 3202.00 a -7.00 3209.00 3207.00 3207.00 3202.00 a 4 No Limit 16:45:25 CT
31 Jul 2015
DEC 2015 Show Price Chart 3215.00 b -6.00 3221.00 3216.00 3251.00 3211.00 5 No Limit 16:45:25 CT
31 Jul 2015
MAR 2016 Show Price Chart - - 3226.00 - - - 0 No Limit 16:45:25 CT
31 Jul 2015
MAY 2016 Show Price Chart - - 3223.00 - - - 0 No Limit 16:45:25 CT
31 Jul 2015
JUL 2016 Show Price Chart - - 3216.00 - - - 0 No Limit 16:45:25 CT
31 Jul 2015
SEP 2016 Show Price Chart - - 3209.00 - - - 0 No Limit 16:45:25 CT
31 Jul 2015
DEC 2016 Show Price Chart - - 3196.00 - - - 0 No Limit 16:45:25 CT
31 Jul 2015
MAR 2017 Show Price Chart - - 3181.00 - - - 0 No Limit 16:45:25 CT
31 Jul 2015
MAY 2017 Show Price Chart - - 3172.00 - - - 0 No Limit 16:45:25 CT
31 Jul 2015
JUL 2017 Show Price Chart - - 0.00 - - - 0 No Limit 16:15:00 CT
31 Jul 2015