Asset Class Navigation

Cocoa Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2015 Show Price Chart 2946.00 a +24.00 2922.00 2957.00 2966.00 2946.00 a 4 No Limit 06:36:53 CT
28 Apr 2015
SEP 2015 Show Price Chart - - 2908.00 - - - 0 No Limit 01:07:32 CT
28 Apr 2015
DEC 2015 Show Price Chart - - 2889.00 - - - 0 No Limit 01:07:32 CT
28 Apr 2015
MAR 2016 Show Price Chart - - 2870.00 - - - 0 No Limit 18:38:09 CT
27 Apr 2015
MAY 2016 Show Price Chart - - 2861.00 - - - 0 No Limit 18:37:13 CT
27 Apr 2015
JUL 2016 Show Price Chart - - 2849.00 - - - 0 No Limit 18:37:21 CT
27 Apr 2015
SEP 2016 Show Price Chart - - 2840.00 - - - 0 No Limit 18:37:06 CT
27 Apr 2015
DEC 2016 Show Price Chart - - 2832.00 - - - 0 No Limit 18:37:09 CT
27 Apr 2015
MAR 2017 Show Price Chart - - 2826.00 - - - 0 No Limit 18:38:23 CT
27 Apr 2015