Asset Class Navigation

Cocoa Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart - - 2233.00 - - - 0 No Limit 10:55:39 CT
19 Jan 2017
MAY 2017 Show Price Chart - - 2224.00 - - - 0 No Limit 10:46:23 CT
19 Jan 2017
JUL 2017 Show Price Chart - - 2223.00 - - - 0 No Limit 17:59:11 CT
18 Jan 2017
SEP 2017 Show Price Chart - - 2231.00 - - - 0 No Limit 17:59:49 CT
18 Jan 2017
DEC 2017 Show Price Chart - - 2250.00 - - - 0 No Limit 17:59:32 CT
18 Jan 2017
MAR 2018 Show Price Chart - - 2264.00 - - - 0 No Limit 17:59:33 CT
18 Jan 2017
MAY 2018 Show Price Chart - - 2276.00 - - - 0 No Limit 17:59:10 CT
18 Jan 2017
JUL 2018 Show Price Chart - - 2288.00 - - - 0 No Limit 17:59:47 CT
18 Jan 2017
SEP 2018 Show Price Chart - - 2300.00 - - - 0 No Limit 17:59:00 CT
18 Jan 2017
DEC 2018 Show Price Chart - - 2312.00 - - - 0 No Limit 17:59:22 CT
18 Jan 2017