Asset Class Navigation

Cocoa Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart 2851.00 -69.00 2920.00 2878.00 2878.00 2837.00 7 No Limit 10:49:52 CT
23 Sep 2016
MAR 2017 Show Price Chart 2840.00 -46.00 2886.00 2842.00 2842.00 2840.00 5 No Limit 10:49:52 CT
23 Sep 2016
MAY 2017 Show Price Chart - - 2877.00 - - - 0 No Limit 18:09:07 CT
22 Sep 2016
JUL 2017 Show Price Chart - - 2875.00 - - - 0 No Limit 18:09:54 CT
22 Sep 2016
SEP 2017 Show Price Chart - - 2871.00 - - - 0 No Limit 18:09:31 CT
22 Sep 2016
DEC 2017 Show Price Chart - - 2866.00 - - - 0 No Limit 18:10:08 CT
22 Sep 2016
MAR 2018 Show Price Chart - - 2860.00 - - - 0 No Limit 18:09:21 CT
22 Sep 2016
MAY 2018 Show Price Chart - - 2855.00 - - - 0 No Limit 18:09:05 CT
22 Sep 2016
JUL 2018 Show Price Chart - - 2845.00 - - - 0 No Limit 18:10:17 CT
22 Sep 2016
SEP 2018 Show Price Chart - - 0.00 - - - 0 No Limit 18:09:46 CT
22 Sep 2016