Asset Class Navigation

Cocoa Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart - - 2272.00 - - - 0 No Limit 10:49:27 CT
09 Dec 2016
MAY 2017 Show Price Chart - - 2268.00 - - - 0 No Limit 10:49:25 CT
09 Dec 2016
JUL 2017 Show Price Chart - - 2263.00 - - - 0 No Limit 18:39:10 CT
08 Dec 2016
SEP 2017 Show Price Chart - - 2269.00 - - - 0 No Limit 18:38:41 CT
08 Dec 2016
DEC 2017 Show Price Chart - - 2280.00 - - - 0 No Limit 18:39:28 CT
08 Dec 2016
MAR 2018 Show Price Chart - - 2291.00 - - - 0 No Limit 18:38:28 CT
08 Dec 2016
MAY 2018 Show Price Chart - - 2304.00 - - - 0 No Limit 18:38:07 CT
08 Dec 2016
JUL 2018 Show Price Chart - - 2312.00 - - - 0 No Limit 18:39:39 CT
08 Dec 2016
SEP 2018 Show Price Chart - - 2322.00 - - - 0 No Limit 18:39:00 CT
08 Dec 2016
DEC 2018 Show Price Chart - - - - - - 0 - -