Asset Class Navigation

Cocoa Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2016 Show Price Chart 2868.00 +68.00 2800.00 2851.00 2874.00 2845.00 12 No Limit 16:35:06 CT
12 Feb 2016
JUL 2016 Show Price Chart - - 2797.00 - - - 0 No Limit 16:35:06 CT
12 Feb 2016
SEP 2016 Show Price Chart - - 2786.00 - - - 0 No Limit 16:35:06 CT
12 Feb 2016
DEC 2016 Show Price Chart - - 2763.00 - - - 0 No Limit 16:35:06 CT
12 Feb 2016
MAR 2017 Show Price Chart - - 2749.00 - - - 0 No Limit 16:35:06 CT
12 Feb 2016
MAY 2017 Show Price Chart - - 2747.00 - - - 0 No Limit 16:35:06 CT
12 Feb 2016
JUL 2017 Show Price Chart - - 2745.00 - - - 0 No Limit 16:35:06 CT
12 Feb 2016
SEP 2017 Show Price Chart - - 2743.00 - - - 0 No Limit 16:35:06 CT
12 Feb 2016
DEC 2017 Show Price Chart - - 2741.00 - - - 0 No Limit 16:35:06 CT
12 Feb 2016