Asset Class Navigation

Cocoa Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 3017.00 - - - 0 No Limit 18:31:03 CT
24 Aug 2016
MAR 2017 Show Price Chart - - 2997.00 - - - 0 No Limit 18:31:08 CT
24 Aug 2016
MAY 2017 Show Price Chart - - 2991.00 - - - 0 No Limit 18:31:12 CT
24 Aug 2016
JUL 2017 Show Price Chart - - 2984.00 - - - 0 No Limit 18:31:58 CT
24 Aug 2016
SEP 2017 Show Price Chart - - 2976.00 - - - 0 No Limit 18:31:36 CT
24 Aug 2016
DEC 2017 Show Price Chart - - 2964.00 - - - 0 No Limit 18:32:13 CT
24 Aug 2016
MAR 2018 Show Price Chart - - 2956.00 - - - 0 No Limit 18:31:25 CT
24 Aug 2016
MAY 2018 Show Price Chart - - 2951.00 - - - 0 No Limit 18:31:09 CT
24 Aug 2016
JUL 2018 Show Price Chart - - 2945.00 - - - 0 No Limit 18:32:22 CT
24 Aug 2016