Asset Class Navigation

Cocoa Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2015 Show Price Chart 3131.00 a -19.00 3150.00 3123.00 3137.00 3123.00 2 No Limit 09:51:26 CT
27 May 2015
SEP 2015 Show Price Chart 3127.00 b -9.00 3136.00 - - 3113.00 a 0 No Limit 09:12:10 CT
27 May 2015
DEC 2015 Show Price Chart - - 3118.00 - - - 0 No Limit 08:55:14 CT
27 May 2015
MAR 2016 Show Price Chart - - 3095.00 - - - 0 No Limit 18:21:07 CT
26 May 2015
MAY 2016 Show Price Chart - - 3081.00 - - - 0 No Limit 18:20:12 CT
26 May 2015
JUL 2016 Show Price Chart - - 3069.00 - - - 0 No Limit 18:20:19 CT
26 May 2015
SEP 2016 Show Price Chart - - 3057.00 - - - 0 No Limit 18:20:04 CT
26 May 2015
DEC 2016 Show Price Chart - - 3049.00 - - - 0 No Limit 18:20:07 CT
26 May 2015
MAR 2017 Show Price Chart - - 3043.00 - - - 0 No Limit 18:21:20 CT
26 May 2015
MAY 2017 Show Price Chart - - 0.00 - - - 0 No Limit 18:20:30 CT
26 May 2015