Asset Class Navigation

Cocoa Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2017 Show Price Chart - - 1996.00 - - - 0 No Limit 17:57:05 CT
21 Feb 2017
JUL 2017 Show Price Chart - - 2004.00 - - - 0 No Limit 17:57:02 CT
21 Feb 2017
SEP 2017 Show Price Chart - - 2021.00 - - - 0 No Limit 17:57:39 CT
21 Feb 2017
DEC 2017 Show Price Chart - - 2049.00 - - - 0 No Limit 17:57:24 CT
21 Feb 2017
MAR 2018 Show Price Chart - - 2072.00 - - - 0 No Limit 17:57:25 CT
21 Feb 2017
MAY 2018 Show Price Chart - - 2091.00 - - - 0 No Limit 17:57:01 CT
21 Feb 2017
JUL 2018 Show Price Chart - - 2106.00 - - - 0 No Limit 17:57:37 CT
21 Feb 2017
SEP 2018 Show Price Chart - - 2124.00 - - - 0 No Limit 17:56:51 CT
21 Feb 2017
DEC 2018 Show Price Chart - - 2149.00 - - - 0 No Limit 17:57:13 CT
21 Feb 2017