Asset Class Navigation

Cocoa Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 Show Price Chart 3003.00 -20.00 3023.00 2983.00 3003.00 2983.00 5 No Limit 11:00:12 CT
27 Jun 2016
DEC 2016 Show Price Chart - - 3003.00 - - - 0 No Limit 11:00:12 CT
27 Jun 2016
MAR 2017 Show Price Chart - - 2970.00 - - - 0 No Limit 11:00:16 CT
27 Jun 2016
MAY 2017 Show Price Chart - - 2954.00 - - - 0 No Limit 11:00:15 CT
27 Jun 2016
JUL 2017 Show Price Chart - - 2941.00 - - - 0 No Limit 11:00:15 CT
27 Jun 2016
SEP 2017 Show Price Chart - - 2929.00 - - - 0 No Limit 11:00:12 CT
27 Jun 2016
DEC 2017 Show Price Chart - - 2916.00 - - - 0 No Limit 11:00:12 CT
27 Jun 2016
MAR 2018 Show Price Chart - - 2904.00 - - - 0 No Limit 11:00:16 CT
27 Jun 2016
MAY 2018 Show Price Chart - - 2899.00 - - - 0 No Limit 11:00:15 CT
27 Jun 2016