Asset Class Navigation

Cocoa Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2015 Show Price Chart - - 3114.00 - - - 0 No Limit 17:55:46 CT
03 Sep 2015
MAR 2016 Show Price Chart - - 3103.00 - - - 0 No Limit 17:56:57 CT
03 Sep 2015
MAY 2016 Show Price Chart - - 3096.00 - - - 0 No Limit 17:55:57 CT
03 Sep 2015
JUL 2016 Show Price Chart - - 3089.00 - - - 0 No Limit 17:56:02 CT
03 Sep 2015
SEP 2016 Show Price Chart - - 3078.00 - - - 0 No Limit 17:56:07 CT
03 Sep 2015
DEC 2016 Show Price Chart - - 3065.00 - - - 0 No Limit 17:55:38 CT
03 Sep 2015
MAR 2017 Show Price Chart - - 3052.00 - - - 0 No Limit 17:55:42 CT
03 Sep 2015
MAY 2017 Show Price Chart - - 3042.00 - - - 0 No Limit 17:55:46 CT
03 Sep 2015
JUL 2017 Show Price Chart - - 3032.00 - - - 0 No Limit 17:56:30 CT
03 Sep 2015
SEP 2017 Show Price Chart - - - - - - 0 - -