Asset Class Navigation

Cocoa Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 Show Price Chart 2741.00 a -2.00 2743.00 - 2747.00 b 2741.00 a 0 No Limit 05:54:46 CT
28 Jan 2015
MAY 2015 Show Price Chart - - 2746.00 - - - 0 No Limit 17:59:11 CT
27 Jan 2015
JUL 2015 Show Price Chart - - 2742.00 - - - 0 No Limit 17:59:09 CT
27 Jan 2015
SEP 2015 Show Price Chart - - 2737.00 - - - 0 No Limit 17:59:03 CT
27 Jan 2015
DEC 2015 Show Price Chart - - 2726.00 - - - 0 No Limit 17:59:03 CT
27 Jan 2015
MAR 2016 Show Price Chart - - 2707.00 - - - 0 No Limit 18:00:07 CT
27 Jan 2015
MAY 2016 Show Price Chart - - 2702.00 - - - 0 No Limit 17:59:11 CT
27 Jan 2015
JUL 2016 Show Price Chart - - 2698.00 - - - 0 No Limit 17:59:18 CT
27 Jan 2015
SEP 2016 Show Price Chart - - 2698.00 - - - 0 No Limit 17:59:03 CT
27 Jan 2015
DEC 2016 Show Price Chart - - 2696.00 - - - 0 No Limit 17:59:06 CT
27 Jan 2015