-
About
|
About CME Group Information and Resources - Careers|
-
Investor Relations
|
Investor Relations Financial ReportsShareholder Information - Media Room|
-
Feedback
|
- Global
- Electronic Trading |
-
Clearing
|
Clearing Clearing ServicesFinancial and Collateral ManagementClearing OperationsBusiness Continuity Mgt/DR -
CME ClearPort
|
CME ClearPort - OTC Derivatives Clearing CME ClearPort - Market Data Services |
- Market Regulation |
- Education |
- Resources
2/10/2012
| Close | Sales | Unfilled Bids | Uncovered Offers | ||
|---|---|---|---|---|---|
| Grade Extra |
1.2975 |
UNCH | 0 |
0 |
0 |
| Grade A | 1.3350 |
UNCH |
0 |
0 |
0 |
2/9/2012
| Close | Sales | Unfilled Bids | Uncovered Offers | ||
|---|---|---|---|---|---|
| Grade Extra |
1.2975 |
UNCH | 0 |
0 |
0 |
| Grade A | 1.3350 |
UNCH |
0 |
0 |
0 |
2/8/2012
| Close | Sales | Unfilled Bids | Uncovered Offers | ||
|---|---|---|---|---|---|
| Grade Extra |
1.2975 |
UNCH | 0 |
0 |
0 |
| Grade A | 1.3350 |
+.0025 |
0 |
1 1 @ 1.3350 |
0 |
2/7/2012
| Close | Sales | Unfilled Bids | Uncovered Offers | ||
|---|---|---|---|---|---|
| Grade Extra |
1.2975 |
UNCH | 0 |
0 |
0 |
| Grade A | 1.3325 |
UNCH |
0 |
0 |
0 |
2/6/2012
| Close | Sales | Unfilled Bids | Uncovered Offers | ||
|---|---|---|---|---|---|
| Grade Extra |
1.2975 |
UNCH | 0 |
0 |
0 |
| Grade A | 1.3325 |
-.0250 |
0 |
0 |
1 1 @ 1.3325 |
2/3/2012
| Close | Sales | Unfilled Bids | Uncovered Offers | ||
|---|---|---|---|---|---|
| Grade Extra |
1.2975 |
-.0400 | 0 |
0 |
1 1 @ 1.2975 |
| Grade A | 1.3575 |
UNCH |
0 |
0 |
0 |
2/2/2012
| Close | Sales | Unfilled Bids | Uncovered Offers | ||
|---|---|---|---|---|---|
| Grade Extra |
1.3375 |
-.0125 | 0 |
0 |
1 1 @ 1.3375 |
| Grade A | 1.3575 |
-.0125 |
0 |
0 |
1 1 @ 1.3575 |
2/1/2012
| Close | Sales | Unfilled Bids | Uncovered Offers | ||
|---|---|---|---|---|---|
| Grade Extra |
1.3500 |
-.0100 | 0 |
0 |
1 1 @ 1.3500 |
| Grade A | 1.3700 |
-.0100 |
0 |
0 |
1 1 @ 1.3700 |
1/31/2012
| Close | Sales | Unfilled Bids | Uncovered Offers | ||
|---|---|---|---|---|---|
| Grade Extra |
1.3600 |
-.1200 | 0 |
0 |
1 1 @ 1.3600 |
| Grade A | 1.3800 |
UNCH |
0 |
0 |
1 1 @ 1.3950 |
1/30/2012
| Close | Sales | Unfilled Bids | Uncovered Offers | ||
|---|---|---|---|---|---|
| Grade Extra |
1.4800 |
UNCH | 0 |
0 |
0 |
| Grade A | 1.3800 |
-.0700 |
0 |
0 |
1 1 @ 1.3800 |
1/27/2012
| Close | Sales | Unfilled Bids | Uncovered Offers | ||
|---|---|---|---|---|---|
| Grade Extra |
1.4800 |
UNCH | 0 |
0 |
0 |
| Grade A | 1.4500 | UNCH |
0 |
0 |
0 |
1/26/2012
| Close | Sales | Unfilled Bids | Uncovered Offers | ||
|---|---|---|---|---|---|
| Grade Extra |
1.4800 |
UNCH | 0 |
0 |
0 |
| Grade A | 1.4500 | UNCH |
0 |
0 |
0 |
1/25/2012
| Close | Sales | Unfilled Bids | Uncovered Offers | ||
|---|---|---|---|---|---|
| Grade Extra |
1.4800 |
UNCH | 0 |
0 |
0 |
| Grade A | 1.4500 | UNCH |
0 |
0 |
0 |
1/24/2012
| Close | Sales | Unfilled Bids | Uncovered Offers | ||
|---|---|---|---|---|---|
| Grade Extra |
1.4800 |
UNCH | 0 |
0 |
0 |
| Grade A | 1.4500 | UNCH |
0 |
1 1 @ 1.3900 |
0 |
1/23/2012
| Close | Sales | Unfilled Bids | Uncovered Offers | ||
|---|---|---|---|---|---|
| Grade Extra |
1.4800 |
UNCH | 0 |
0 |
0 |
| Grade A | 1.4500 | UNCH |
0 |
0 |
0 |
1/20/2012
| Close | Sales | Unfilled Bids | Uncovered Offers | ||
|---|---|---|---|---|---|
| Grade Extra |
1.4800 |
UNCH | 0 |
0 |
0 |
| Grade A | 1.4500 | UNCH |
0 |
0 |
0 |
1/19/2012
| Close | Sales | Unfilled Bids | Uncovered Offers | ||
|---|---|---|---|---|---|
| Grade Extra |
1.4800 |
UNCH | 0 |
0 |
0 |
| Grade A | 1.4500 | UNCH |
0 |
0 |
0 |
1/18/2012
| Close | Sales | Unfilled Bids | Uncovered Offers | ||
|---|---|---|---|---|---|
| Grade Extra |
1.4800 |
UNCH | 0 |
0 |
0 |
| Grade A | 1.4500 | UNCH |
0 |
1 1 @ 1.4200 |
0 |
1/17/2012
| Close | Sales | Unfilled Bids | Uncovered Offers | ||
|---|---|---|---|---|---|
| Grade Extra |
1.4800 |
UNCH | 0 |
0 |
0 |
| Grade A | 1.4500 | UNCH |
0 |
1 1 @ 1.4275 |
0 |
1/13/2012
| Close | Sales | Unfilled Bids | Uncovered Offers | ||
|---|---|---|---|---|---|
| Grade Extra |
1.4800 |
UNCH | 0 |
0 |
0 |
| Grade A | 1.4500 | UNCH |
0 |
1 1 @ 1.4275 |
0 |
1/12/2012
| Close | Sales | Unfilled Bids | Uncovered Offers | ||
|---|---|---|---|---|---|
| Grade Extra |
1.4800 |
UNCH | 0 |
0 |
0 |
| Grade A | 1.4500 | UNCH |
0 |
0 |
0 |
1/11/2012
| Close | Sales | Unfilled Bids | Uncovered Offers | ||
|---|---|---|---|---|---|
| Grade Extra |
1.4800 |
UNCH | 0 |
0 |
0 |
| Grade A | 1.4500 | UNCH |
0 |
0 |
0 |
1/10/2012
| Close | Sales | Unfilled Bids | Uncovered Offers | ||
|---|---|---|---|---|---|
| Grade Extra |
1.4800 |
UNCH | 0 |
0 |
0 |
| Grade A | 1.4500 | UNCH |
0 |
0 |
0 |
1/09/2012
| Close | Sales | Unfilled Bids | Uncovered Offers | ||
|---|---|---|---|---|---|
| Grade Extra |
1.4800 |
UNCH | 0 |
0 |
0 |
| Grade A | 1.4500 | UNCH |
0 |
0 |
0 |
1/06/2012
| Close | Sales | Unfilled Bids | Uncovered Offers | ||
|---|---|---|---|---|---|
| Grade Extra |
1.4800 |
UNCH | 0 |
0 |
0 |
| Grade A | 1.4500 | UNCH |
0 |
0 |
0 |
1/05/2012
| Close | Sales | Unfilled Bids | Uncovered Offers | ||
|---|---|---|---|---|---|
| Grade Extra |
1.4800 |
UNCH | 0 |
0 |
0 |
| Grade A | 1.4500 | UNCH |
0 |
0 |
0 |
1/04/2012
| Close | Sales | Unfilled Bids | Uncovered Offers | ||
|---|---|---|---|---|---|
| Grade Extra |
1.4800 |
UNCH | 0 |
0 |
0 |
| Grade A | 1.4500 | UNCH |
0 |
0 |
0 |
1/03/2012
| Close | Sales | Unfilled Bids | Uncovered Offers | ||
|---|---|---|---|---|---|
| Grade Extra |
1.4800 |
UNCH | 0 |
0 |
0 |
| Grade A | 1.4500 | UNCH |
0 |
0 |
0 |
1/03/2012
| Close | Sales | Unfilled Bids | Uncovered Offers | ||
|---|---|---|---|---|---|
| Grade Extra |
1.4800 |
UNCH | 0 |
0 |
0 |
| Grade A | 1.4500 | UNCH |
0 |
0 |
0 |
View 2011 Non-fat Dry Milk Data
View 2010 Non-fat Dry Milk Data
