CME Group » Agriculture » Non-fat Dry Milk
Non-fat Dry Milk
 

05/25/2012

  Close   Sales Unfilled Bids Uncovered Offers
Grade Extra

1.0900

 UNCH 0

0

0
Grade A 1.1550

+.0125

5

1 @ 1.1425

1 @ 1.1450

1 @ 1.1475

1 @ 1.1500

1 @ 1.1550 

0

0

05/24/2012

  Close   Sales Unfilled Bids Uncovered Offers
Grade Extra

1.0900

 UNCH 0

0

0
Grade A 1.1425

+.0025

2

1 @ 1.1400

1 @ 1.1425

0

1

1 @ 1.1450

05/23/2012

  Close   Sales Unfilled Bids Uncovered Offers
Grade Extra

1.0900

 +.0075 0

1

1 @ 1.0900

0
Grade A 1.1400

+.0100

5

1 @ 1.1325

1 @ 1.1350

1 @ 1.1375

2 @ 1.1400

0

1

1 @ 1.1450

05/22/2012

  Close   Sales Unfilled Bids Uncovered Offers
Grade Extra

1.0825

 UNCH 0

0

0
Grade A 1.1300

+.0050

3

3 @ 1.1300

1

1 @ 1.1300

1

1 @ 1.1400

05/21/2012

  Close   Sales Unfilled Bids Uncovered Offers
Grade Extra

1.0825

 UNCH 0

0

0
Grade A 1.1250

UNCH

0

0

1

1 @ 1.1300

05/18/2012

  Close   Sales Unfilled Bids Uncovered Offers
Grade Extra

1.0825

 UNCH 0

0

0
Grade A 1.1250

UNCH

0

0

1

1 @ 1.1250

05/17/2012

  Close   Sales Unfilled Bids Uncovered Offers
Grade Extra

1.0825

 UNCH 0

0

0
Grade A 1.1250

+.0025

3

1 @ 1.1225

2 @ 1.1250

1

1 @ 1.1250

1

1 @ 1.1300

05/16/2012

  Close   Sales Unfilled Bids Uncovered Offers
Grade Extra

1.0825

 UNCH 0

0

0
Grade A 1.1225

UNCH

0

0

1

1 @ 1.1225

05/15/2012

  Close   Sales Unfilled Bids Uncovered Offers
Grade Extra

1.0825

 UNCH 0

0

0
Grade A 1.1225

UNCH

0

0

1

1 @ 1.1225

05/14/2012

  Close   Sales Unfilled Bids Uncovered Offers
Grade Extra

1.0825

 UNCH 0

0

0
Grade A 1.1225

UNCH

1

1 @ 1.1225

0

1

1 @ 1.1225

05/11/2012

  Close   Sales Unfilled Bids Uncovered Offers
Grade Extra

1.0825

 UNCH 0

0

0
Grade A 1.1225

UNCH

2

2 @ 1.1225

0

1

1 @ 1.1250

05/10/2012

  Close   Sales Unfilled Bids Uncovered Offers
Grade Extra

1.0825

 UNCH 0

0

0
Grade A 1.1225

UNCH

0

0

1

1 @ 1.1225

05/09/2012

  Close   Sales Unfilled Bids Uncovered Offers
Grade Extra

1.0825

 -.0050 0

0

1

1 @ 1.0825
Grade A 1.1225

-.0050

0

0

1

1 @ 1.1225

05/08/2012

  Close   Sales Unfilled Bids Uncovered Offers
Grade Extra

1.0875

 -.0100 0

0

2

2 @ 1.0875
Grade A 1.1275

-.0100

0

1

1 @ 1.0550

2

2 @ 1.1275

05/07/2012

  Close   Sales Unfilled Bids Uncovered Offers
Grade Extra

1.0975

 -.0100 0

0

2

2 @ 1.0975
Grade A 1.1375

-.0100

0

0

2

2 @ 1.1375

05/04/2012

  Close   Sales Unfilled Bids Uncovered Offers
Grade Extra

1.1075

 UNCH 0

0

0
Grade A 1.1475

UNCH

0

0

1

1 @ 1.1475

05/03/2012

  Close   Sales Unfilled Bids Uncovered Offers
Grade Extra

1.1075

 UNCH 0

0

0
Grade A 1.1475

UNCH

0

0

0

05/02/2012

  Close   Sales Unfilled Bids Uncovered Offers
Grade Extra

1.1075

 UNCH 0

0

0
Grade A 1.1475

UNCH

0

0

0

05/01/2012

  Close   Sales Unfilled Bids Uncovered Offers
Grade Extra

1.1075

 UNCH 0

0

0
Grade A 1.1475

UNCH

0

0

0

04/30/2012

  Close   Sales Unfilled Bids Uncovered Offers
Grade Extra

1.1075

 UNCH 0

0

0
Grade A 1.1475

UNCH

0

0

0

04/27/2012

  Close   Sales Unfilled Bids Uncovered Offers
Grade Extra

1.1075

 -.0100 0

0

1

1 @ 1.1075
Grade A 1.1475

-.0100

0

0

2

2 @ 1.1475

04/26/2012

  Close   Sales Unfilled Bids Uncovered Offers
Grade Extra

1.1175

 -.0100 0

0

2

2 @ 1.1175
Grade A 1.1575

-.0100

0

0

2

2 @ 1.1575

04/25/2012

  Close   Sales Unfilled Bids Uncovered Offers
Grade Extra

1.1275

 UNCH 0

0

2

2 @ 1.1275
Grade A 1.1675

UNCH

0

0

2

2 @ 1.1675

04/24/2012

  Close   Sales Unfilled Bids Uncovered Offers
Grade Extra

1.1275

 UNCH 0

0

0
Grade A 1.1675

UNCH

0

0

0

04/23/012

  Close   Sales Unfilled Bids Uncovered Offers
Grade Extra

1.1275

 UNCH 0

0

0
Grade A 1.1675

UNCH

0

0

0

04/20/2012

  Close   Sales Unfilled Bids Uncovered Offers
Grade Extra

1.1275

 -.0100 0

0

2

2 @ 1.1275
Grade A 1.1675

-.0100

0

0

2

2 @ 1.1675

04/19/2012

  Close   Sales Unfilled Bids Uncovered Offers
Grade Extra

1.1375

 -.0200 0

0

1

1 @ 1.1375
Grade A 1.1775

UNCH

0

0

1

1 @ 1.1775

04/18/2012

  Close   Sales Unfilled Bids Uncovered Offers
Grade Extra

1.1575

 UNCH 0

0

1

1 @ 1.1575
Grade A 1.1775

UNCH

0

0

1

1 @ 1.1775

04/17/2012

  Close   Sales Unfilled Bids Uncovered Offers
Grade Extra

1.1575

 -.0100 0

0

1

1 @ 1.1575
Grade A 1.1775

UNCH

0

0

1

1 @ 1.1775

04/16/2012

  Close   Sales Unfilled Bids Uncovered Offers
Grade Extra

1.1675

 -.0150 0

0

1

1 @ 1.1675
Grade A 1.1775

-.0150

0

0

0

04/13/2012

  Close   Sales Unfilled Bids Uncovered Offers
Grade Extra

1.1825

 -.0250 0

0

1

1 @ 1.1825
Grade A 1.1925

-.0250

0

0

1

1 @ 1.1925

04/12/2012

  Close   Sales Unfilled Bids Uncovered Offers
Grade Extra

1.2075

 -.0500 0

0

1

1 @ 1.2075
Grade A 1.2175

-.0500

0

0

1

1 @ 1.2175

04/11/2012

  Close   Sales Unfilled Bids Uncovered Offers
Grade Extra

1.2575

 UNCH 0

0

0
Grade A 1.2675

UNCH

0

0

0

04/10/2012

  Close   Sales Unfilled Bids Uncovered Offers
Grade Extra

1.2575

 UNCH 0

0

0
Grade A 1.2675

UNCH

0

0

0

04/09/2012

  Close   Sales Unfilled Bids Uncovered Offers
Grade Extra

1.2575

 UNCH 0

0

0
Grade A 1.2675

UNCH

0

0

0

04/05/2012

  Close   Sales Unfilled Bids Uncovered Offers
Grade Extra

1.2575

 UNCH 0

0

0
Grade A 1.2675

UNCH

0

0

0

04/04/2012

  Close   Sales Unfilled Bids Uncovered Offers
Grade Extra

1.2575

 UNCH 0

0

0
Grade A 1.2675

UNCH

0

0

0

04/03/2012

  Close   Sales Unfilled Bids Uncovered Offers
Grade Extra

1.2575

 UNCH 0

0

0
Grade A 1.2675

UNCH

0

0

0

04/02/2012

  Close   Sales Unfilled Bids Uncovered Offers
Grade Extra

1.2575

 UNCH 0

0

0
Grade A 1.2675

UNCH

0

0

0

03/30/2012

  Close   Sales Unfilled Bids Uncovered Offers
Grade Extra

1.2575

 UNCH 0

0

0
Grade A 1.2675

UNCH

0

0

0

03/29/2012

  Close   Sales Unfilled Bids Uncovered Offers
Grade Extra

1.2575

 UNCH 0

0

0
Grade A 1.2675

UNCH

0

0

0

03/28/2012

  Close   Sales Unfilled Bids Uncovered Offers
Grade Extra

1.2575

 UNCH 0

0

0
Grade A 1.2675

UNCH

0

0

0

03/27/2012

  Close   Sales Unfilled Bids Uncovered Offers
Grade Extra

1.2575

 UNCH 0

0

0
Grade A 1.2675

UNCH

0

1

1 @ 1.2450

0

03/26/2012

  Close   Sales Unfilled Bids Uncovered Offers
Grade Extra

1.2575

 UNCH 0

0

0
Grade A 1.2675

UNCH

0

0

0

03/23/2012

  Close   Sales Unfilled Bids Uncovered Offers
Grade Extra

1.2575

 UNCH 0

0

0
Grade A 1.2675

UNCH

0

1

1 @ 1.2450

0

03/22/2012

  Close   Sales Unfilled Bids Uncovered Offers
Grade Extra

1.2575

 UNCH 0

0

0
Grade A 1.2675

UNCH

0

1

1 @ 1.2400

0

03/21/2012

  Close   Sales Unfilled Bids Uncovered Offers
Grade Extra

1.2575

 UNCH 0

0

0
Grade A 1.2675

UNCH

0

0

0

03/20/2012

  Close   Sales Unfilled Bids Uncovered Offers
Grade Extra

1.2575

 UNCH 0

0

0
Grade A 1.2675

UNCH

0

0

0

03/19/2012

  Close   Sales Unfilled Bids Uncovered Offers
Grade Extra

1.2575

 UNCH 0

0

0
Grade A 1.2675

UNCH

0

0

0

03/16/2012

  Close   Sales Unfilled Bids Uncovered Offers
Grade Extra

1.2575

 UNCH 0

0

0
Grade A 1.2675

UNCH

0

0

0

03/15/2012

  Close   Sales Unfilled Bids Uncovered Offers
Grade Extra

1.2575

 UNCH 0

0

0
Grade A 1.2675

UNCH

0

1

1 @ 1.2675

0

03/14/2012

  Close   Sales Unfilled Bids Uncovered Offers
Grade Extra

1.2575

 UNCH 0

0

0
Grade A 1.2675

UNCH

0

0

0

03/13/2012

  Close   Sales Unfilled Bids Uncovered Offers
Grade Extra

1.2575

 UNCH 0

0

0
Grade A 1.2675

UNCH

0

0

0

03/12/2012

  Close   Sales Unfilled Bids Uncovered Offers
Grade Extra

1.2575

 UNCH 0

0

0
Grade A 1.2675

UNCH

0

0

 

1

1 @ 1.2675

03/09/2012

  Close   Sales Unfilled Bids Uncovered Offers
Grade Extra

1.2575

 UNCH 0

0

0
Grade A 1.2675

UNCH

0

0

0

03/08/2012

  Close   Sales Unfilled Bids Uncovered Offers
Grade Extra

1.2575

 UNCH 0

0

0
Grade A 1.2675

UNCH

0

0

1

1 @ 1.2675

03/07/2012

  Close   Sales Unfilled Bids Uncovered Offers
Grade Extra

1.2575

 UNCH 0

0

0
Grade A 1.2675

UNCH

0

0

1

1 @ 1.2675

03/06/2012

  Close   Sales Unfilled Bids Uncovered Offers
Grade Extra

1.2575

 -.0200 0

0

1

1 @ 1.2575
Grade A 1.2675

-.0100

0

0

1

1 @ 1.2675

03/05/2012

  Close   Sales Unfilled Bids Uncovered Offers
Grade Extra

1.2775

 UNCH 0

0

0
Grade A 1.2775

-.0100

0

0

1

1 @ 1.2775

03/02/2012

  Close   Sales Unfilled Bids Uncovered Offers
Grade Extra

1.2775

 UNCH 0

0

0
Grade A 1.2875

UNCH

0

 0

0

03/01/2012

  Close   Sales Unfilled Bids Uncovered Offers
Grade Extra

1.2775

 UNCH 0

0

0
Grade A 1.2875

UNCH

0

 0

0

2/29/2012

  Close   Sales Unfilled Bids Uncovered Offers
Grade Extra

1.2775

 -.0200 0

0

1

1 @ 1.2775
Grade A 1.2875

UNCH

0

 0

0

2/28/2012

  Close   Sales Unfilled Bids Uncovered Offers
Grade Extra

1.2975

 UNCH 0

0

0
Grade A 1.2875

-.0050

1

1 @ 1.2875

 0

0

2/27/2012

  Close   Sales Unfilled Bids Uncovered Offers
Grade Extra

1.2975

 UNCH 0

0

0
Grade A 1.2925

UNCH

2

2 @ 1.4175

 0

1

1 @ 1.3950

2/24/2012

  Close   Sales Unfilled Bids Uncovered Offers
Grade Extra

1.2975

 UNCH 0

0

0
Grade A 1.2925

UNCH

0

 0

0

2/23/2012

  Close   Sales Unfilled Bids Uncovered Offers
Grade Extra

1.2975

 UNCH 0

0

0
Grade A 1.2925

UNCH

0

1

1 @ 1.2900

0

2/22/2012

  Close   Sales Unfilled Bids Uncovered Offers
Grade Extra

1.2975

 UNCH 0

0

0
Grade A 1.2925

UNCH

0

 0

0

2/21/2012

  Close   Sales Unfilled Bids Uncovered Offers
Grade Extra

1.2975

 UNCH 0

0

0
Grade A 1.2925

UNCH

0

 0

0

2/17/2012

  Close   Sales Unfilled Bids Uncovered Offers
Grade Extra

1.2975

 UNCH 0

0

0
Grade A 1.2925

-.0350

0

 0

1

1 @ 1.2925

2/16/2012

  Close   Sales Unfilled Bids Uncovered Offers
Grade Extra

1.2975

 UNCH 0

0

0
Grade A 1.3275

-.0075

0

 0

1

1 @ 1.3275

2/15/2012

  Close   Sales Unfilled Bids Uncovered Offers
Grade Extra

1.2975

 UNCH 0

0

0
Grade A 1.3350

UNCH

0

 0

1

1 @ 1.3350

2/14/2012

  Close   Sales Unfilled Bids Uncovered Offers
Grade Extra

1.2975

 UNCH 0

0

0
Grade A 1.3350

UNCH

0

0

0

2/13/2012

  Close   Sales Unfilled Bids Uncovered Offers
Grade Extra

1.2975

 UNCH 0

0

0
Grade A 1.3350

UNCH

0

0

0

2/10/2012

  Close   Sales Unfilled Bids Uncovered Offers
Grade Extra

1.2975

 UNCH 0

0

0
Grade A 1.3350

UNCH

0

0

0

2/9/2012

  Close   Sales Unfilled Bids Uncovered Offers
Grade Extra

1.2975

 UNCH 0

0

0
Grade A 1.3350

UNCH

0

0

0

2/8/2012

  Close   Sales Unfilled Bids Uncovered Offers
Grade Extra

1.2975

 UNCH 0

0

0
Grade A 1.3350

+.0025

0

1

1 @ 1.3350

0

2/7/2012

  Close   Sales Unfilled Bids Uncovered Offers
Grade Extra

1.2975

 UNCH 0

0

0
Grade A 1.3325

UNCH

0

0

0

2/6/2012

  Close   Sales Unfilled Bids Uncovered Offers
Grade Extra

1.2975

 UNCH 0

0

0
Grade A 1.3325

-.0250

0

0

1

1 @ 1.3325

2/3/2012

  Close   Sales Unfilled Bids Uncovered Offers
Grade Extra

1.2975

 -.0400 0

0

1

1 @ 1.2975
Grade A 1.3575

UNCH

0

0

0

2/2/2012

  Close   Sales Unfilled Bids Uncovered Offers
Grade Extra

1.3375

 -.0125 0

0

1

1 @ 1.3375
Grade A 1.3575

-.0125

0

0

1

1 @ 1.3575

2/1/2012

  Close   Sales Unfilled Bids Uncovered Offers
Grade Extra

1.3500

 -.0100 0

0

1

1 @ 1.3500
Grade A 1.3700

-.0100

0

0

1

1 @ 1.3700

1/31/2012

  Close   Sales Unfilled Bids Uncovered Offers
Grade Extra

1.3600

 -.1200 0

0

1

1 @ 1.3600
Grade A 1.3800

UNCH

0

0

1

1 @ 1.3950

1/30/2012

  Close   Sales Unfilled Bids Uncovered Offers
Grade Extra

1.4800 

 UNCH 0

0

0
Grade A 1.3800

-.0700

0

0

1

1 @ 1.3800

1/27/2012

  Close   Sales Unfilled Bids Uncovered Offers
Grade Extra

1.4800 

 UNCH 0

0

0
Grade A 1.4500 UNCH

0

0

0

1/26/2012

  Close   Sales Unfilled Bids Uncovered Offers
Grade Extra

1.4800 

 UNCH 0

0

0
Grade A 1.4500 UNCH

0

0

0

1/25/2012

  Close   Sales Unfilled Bids Uncovered Offers
Grade Extra

1.4800 

 UNCH 0

0

0
Grade A 1.4500 UNCH

0

0

0

1/24/2012

  Close   Sales Unfilled Bids Uncovered Offers
Grade Extra

1.4800 

 UNCH 0

0

0
Grade A 1.4500 UNCH

0

1

1 @ 1.3900

0

1/23/2012

  Close   Sales Unfilled Bids Uncovered Offers
Grade Extra

1.4800 

 UNCH 0

0

0
Grade A 1.4500 UNCH

0

0

0

1/20/2012

  Close   Sales Unfilled Bids Uncovered Offers
Grade Extra

1.4800 

 UNCH 0

0

0
Grade A 1.4500 UNCH

0

0

0

1/19/2012

  Close   Sales Unfilled Bids Uncovered Offers
Grade Extra

1.4800 

 UNCH 0

0

0
Grade A 1.4500 UNCH

0

0

0

1/18/2012

  Close   Sales Unfilled Bids Uncovered Offers
Grade Extra

1.4800 

 UNCH 0

0

0
Grade A 1.4500 UNCH

0

1

 1 @ 1.4200

0

1/17/2012

  Close   Sales Unfilled Bids Uncovered Offers
Grade Extra

1.4800 

 UNCH 0

0

0
Grade A 1.4500 UNCH

0

1

 1 @ 1.4275

0

1/13/2012

  Close   Sales Unfilled Bids Uncovered Offers
Grade Extra

1.4800 

 UNCH 0

0

0
Grade A 1.4500 UNCH

0

1

 1 @ 1.4275

0

1/12/2012

  Close   Sales Unfilled Bids Uncovered Offers
Grade Extra

1.4800 

 UNCH 0

0

0
Grade A 1.4500 UNCH

0

0

0

1/11/2012

  Close   Sales Unfilled Bids Uncovered Offers
Grade Extra

1.4800 

 UNCH 0

0

0
Grade A 1.4500 UNCH

0

0

0

1/10/2012

  Close   Sales Unfilled Bids Uncovered Offers
Grade Extra

1.4800 

 UNCH 0

0

0
Grade A 1.4500 UNCH

0

0

0

1/09/2012

  Close   Sales Unfilled Bids Uncovered Offers
Grade Extra

1.4800 

 UNCH 0

0

0
Grade A 1.4500 UNCH

0

0

0

1/06/2012

  Close   Sales Unfilled Bids Uncovered Offers
Grade Extra

1.4800 

 UNCH 0

0

0
Grade A 1.4500 UNCH

0

0

0

1/05/2012

  Close   Sales Unfilled Bids Uncovered Offers
Grade Extra

1.4800 

 UNCH 0

0

0
Grade A 1.4500 UNCH

0

0

0

1/04/2012

  Close   Sales Unfilled Bids Uncovered Offers
Grade Extra

1.4800 

 UNCH 0

0

0
Grade A 1.4500 UNCH

0

0

0

 1/03/2012

  Close   Sales Unfilled Bids Uncovered Offers
Grade Extra

1.4800 

 UNCH 0

0

0
Grade A 1.4500 UNCH

0

0

0

 

1/03/2012

  Close   Sales Unfilled Bids Uncovered Offers
Grade Extra

1.4800 

 UNCH 0

0

0
Grade A 1.4500 UNCH

0

0

0

 

 

 

View 2011 Non-fat Dry Milk Data

View 2010 Non-fat Dry Milk Data