-
About
|
About CME Group Information and Resources - Careers|
-
Investor Relations
|
Investor Relations Financial ReportsShareholder Information - Media Room|
-
Feedback
|
- Global
- Electronic Trading |
-
Clearing
|
CME Derivatives Clearing Clearing ServicesFinancial and Collateral ManagementClearing OperationsBusiness Continuity Mgt/DR -
CME ClearPort
|
CME ClearPort - OTC Derivatives Clearing CME ClearPort -
Market Data Services
|
Market Data Services New and Existing DistributorsLicensed Distributors - Market Regulation |
- Education |
- Resources
View the most recent Non-fat Dry Milk Data
View 2010 Non-fat Dry Milk Data
12/30/2011
| Close |
UNCH
UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.4800 |
0 |
0 |
0 |
|
| Grade A | 1.4500 |
0 |
0 |
0 |
12/29/2011
| Close |
UNCH
UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.4800 |
0 |
0 |
0 |
|
| Grade A | 1.4500 |
0 |
0 |
0 |
12/28/2011
| Close |
UNCH
UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.4800 |
0 |
0 |
0 |
|
| Grade A | 1.4500 |
0 |
1 1 @ 1.4200 |
0 |
12/27/2011
| Close |
UNCH
UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.4800 |
0 |
0 |
0 |
|
| Grade A | 1.4500 |
0 |
0 |
0 |
12/23/2011
| Close |
UNCH
UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.4800 |
0 |
0 |
0 |
|
| Grade A | 1.4500 |
0 |
0 |
0 |
12/22/2011
| Close |
UNCH
UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.4800 |
0 |
0 |
0 |
|
| Grade A | 1.4500 |
0 |
0 |
0 |
12/21/2011
| Close |
UNCH
UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.4800 |
0 |
0 |
0 |
|
| Grade A | 1.4500 |
0 |
0 |
0 |
12/20/2011
| Close |
UNCH
UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.4800 |
0 |
0 |
0 |
|
| Grade A | 1.4500 |
0 |
0 |
0 |
12/19/2011
| Close |
UNCH
UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.4800 |
0 |
0 |
0 |
|
| Grade A | 1.4500 |
0 |
0 |
0 |
12/16/2011
| Close |
UNCH
UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.4800 |
0 |
0 |
0 |
|
| Grade A | 1.4500 |
0 |
0 |
0 |
12/15/2011
| Close |
UNCH
UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.4800 |
0 |
0 |
0 |
|
| Grade A | 1.4500 |
0 |
0 |
0 |
12/14/2011
| Close |
UNCH
UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.4800 |
0 |
0 |
0 |
|
| Grade A | 1.4500 |
0 |
0 |
0 |
12/13/2011
| Close |
UNCH
UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.4800 |
0 |
0 |
0 |
|
| Grade A | 1.4500 |
0 |
0 |
0 |
12/12/2011
| Close |
UNCH
UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.4800 |
0 |
0 |
0 |
|
| Grade A | 1.4500 |
0 |
0 |
0 |
12/09/2011
| Close |
UNCH
UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.4800 |
0 |
0 |
0 |
|
| Grade A | 1.4500 |
0 |
0 |
0 |
12/08/2011
| Close |
UNCH
UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.4800 |
0 |
0 |
0 |
|
| Grade A | 1.4500 |
0 |
0 |
0 |
12/07/2011
| Close |
UNCH
UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.4800 |
0 |
0 |
0 |
|
| Grade A | 1.4500 |
0 |
0 |
0 |
12/06/2011
| Close |
UNCH
UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.4800 |
0 |
0 |
0 |
|
| Grade A | 1.4500 |
0 |
0 |
0 |
12/05/2011
| Close |
UNCH
UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.4800 |
0 |
0 |
0 |
|
| Grade A | 1.4500 |
0 |
0 |
0 |
12/02/2011
| Close |
UNCH
UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.4800 |
0 |
0 |
0 |
|
| Grade A | 1.4500 |
0 |
1 1 @ 1.4300 |
0 |
12/01/2011
| Close |
UNCH
UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.4800 |
0 |
0 |
0 |
|
| Grade A | 1.4500 |
0 |
0 |
0 |
11/30/2011
| Close |
UNCH
UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.4800 |
0 |
0 |
0 |
|
| Grade A | 1.4500 |
0 |
0 |
0 |
11/29/2011
| Close |
UNCH
UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.4800 |
0 |
0 |
0 |
|
| Grade A | 1.4500 |
0 |
1 1 @ 1.4300 |
0 |
11/28/2011
| Close |
UNCH
UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.4800 |
0 |
0 |
0 |
|
| Grade A | 1.4500 |
0 |
0 |
0 |
11/23/2011
| Close |
UNCH
UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.4800 |
0 |
0 |
0 |
|
| Grade A | 1.4500 |
0 |
0 |
0 |
11/22/2011
| Close |
UNCH
UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.4800 |
0 |
0 |
0 |
|
| Grade A | 1.4500 |
0 |
0 |
0 |
11/21/2011
| Close |
UNCH
UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.4800 |
0 |
0 |
0 |
|
| Grade A | 1.4500 |
0 |
0 |
0 |
11/18/2011
| Close |
UNCH
+.0050 |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.4800 |
0 |
0 |
0 |
|
| Grade A | 1.4500 |
0 |
1 1 @ 1.4500 |
0 |
11/17/2011
| Close |
UNCH
+.0050 |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.4800 |
0 |
0 |
0 |
|
| Grade A | 1.4450 |
0 |
1 1 @ 1.4450 |
0 |
11/16/2011
| Close |
UNCH
UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.4800 |
0 |
0 |
0 |
|
| Grade A | 1.4400 |
0 |
1 1 @ 1.4400 |
0 |
11/15/2011
| Close |
UNCH +.0025 |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.4800 |
0 |
0 |
0 |
|
| Grade A | 1.4400 |
0 |
1 1 @ 1.4400 |
0 |
11/14/2011
| Close |
UNCH
+.0025 |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.4800 |
0 |
0 |
0 |
|
| Grade A | 1.4375 |
0 |
1 1 @ 1.4375 |
0 |
11/11/2011
| Close |
UNCH
UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.4800 |
0 |
0 |
0 |
|
| Grade A | 1.4350 |
0 |
0 |
0 |
11/10/2011
| Close |
-.1000 +.0025 |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.4800 |
0 |
0 |
1 1 @ 1.4800 |
|
| Grade A | 1.4350 |
0 |
1 1 @ 1.4350 |
0 |
11/09/2011
| Close |
UNCH +.0025 |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.5800 |
0 |
0 |
0 |
|
| Grade A | 1.4325 |
0 |
1 1 @ 1.4325 |
0 |
11/08/2011
| Close |
UNCH UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.5800 |
0 |
0 |
0 |
|
| Grade A | 1.4300 |
0 |
0 |
0 |
11/07/2011
| Close |
UNCH UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.5800 |
0 |
0 |
0 |
|
| Grade A | 1.4300 |
0 |
1 1 @ 1.4100 |
0 |
11/04/2011
| Close |
UNCH UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.5800 |
0 |
0 |
0 |
|
| Grade A | 1.4300 |
0 |
0 |
0 |
11/03/2011
| Close |
UNCH UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.5800 |
0 |
0 |
0 |
|
| Grade A | 1.4300 |
0 |
0 |
0 |
11/02/2011
| Close |
UNCH UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.5800 |
0 |
0 |
0 |
|
| Grade A | 1.4300 |
0 |
0 |
0 |
11/01/2011
| Close |
UNCH UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.5800 |
0 |
0 |
0 |
|
| Grade A | 1.4300 |
0 |
0 |
0 |
10/31/2011
| Close |
UNCH UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.5800 |
0 |
0 |
0 |
|
| Grade A | 1.4300 |
0 |
0 |
0 |
10/28/2011
| Close |
UNCH UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.5800 |
0 |
0 |
0 |
|
| Grade A | 1.4300 |
0 |
2 2 @ 1.3700 |
2 2 @ 1.4300 |
]10/27/2011
| Close |
UNCH UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.5800 |
0 |
0 |
0 |
|
| Grade A | 1.4300 |
0 |
2 2 @ 1.3800 |
2 2 @ 1.4300 |
10/26/2011
| Close |
UNCH -.0600 |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.5800 |
0 |
0 |
0 |
|
| Grade A | 1.4300 |
0 |
0 |
2 2 @ 1.4300 |
10/25/2011
| Close |
UNCH UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.5800 |
0 |
0 |
0 |
|
| Grade A | 1.4900 |
0 |
0 |
0 |
10/24/2011
| Close |
UNCH UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.5800 |
0 |
0 |
0 |
|
| Grade A | 1.4900 |
0 |
0 |
0 |
10/21/2011
| Close |
UNCH UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.5800 |
0 |
0 |
0 |
|
| Grade A | 1.4900 |
0 |
1 1 @ 1.4250 |
0 |
10/20/2011
| Close |
UNCH UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.5800 |
0 |
0 |
0 |
|
| Grade A | 1.4900 |
0 |
0 |
0 |
10/19/2011
| Close |
UNCH UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.5800 |
0 |
0 |
0 |
|
| Grade A | 1.4900 |
0 |
0 |
0 |
10/18/2011
| Close |
UNCH UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.5800 |
0 |
0 |
0 |
|
| Grade A | 1.4900 |
0 |
0 |
0 |
10/17/2011
| Close |
UNCH UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.5800 |
0 |
0 |
0 |
|
| Grade A | 1.4900 |
0 |
0 |
0 |
10/14/2011
| Close |
UNCH UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.5800 |
0 |
0 |
0 |
|
| Grade A | 1.4900 |
0 |
0 |
0 |
10/13/2011
| Close |
UNCH UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.5800 |
0 |
0 |
0 |
|
| Grade A | 1.4900 |
0 |
0 |
0 |
10/12/2011
| Close |
UNCH UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.5800 |
0 |
0 |
0 |
|
| Grade A | 1.4900 |
0 |
0 |
0 |
10/11/2011
| Close |
UNCH UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.5800 |
0 |
0 |
0 |
|
| Grade A | 1.4900 |
0 |
0 |
0 |
10/10/2011
| Close |
UNCH UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.5800 |
0 |
0 |
0 |
|
| Grade A | 1.4900 |
0 |
0 |
0 |
10/07/2011
| Close |
UNCH UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.5800 |
0 |
0 |
0 |
|
| Grade A | 1.4900 |
0 |
0 |
0 |
10/06/2011
| Close |
UNCH UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.5800 |
0 |
0 |
0 |
|
| Grade A | 1.4900 |
0 |
0 |
0 |
10/05/2011
| Close |
UNCH UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.5800 |
0 |
0 |
0 |
|
| Grade A | 1.4900 |
0 |
0 |
0 |
10/04/2011
| Close |
UNCH UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.5800 |
0 |
0 |
0 |
|
| Grade A | 1.4900 |
0 |
0 |
0 |
10/03/2011
| Close |
UNCH UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.5800 |
0 |
0 |
0 |
|
| Grade A | 1.4900 |
0 |
0 |
0 |
09/30/2011
| Close |
UNCH UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.5800 |
0 |
0 |
0 |
|
| Grade A | 1.4900 |
0 |
0 |
0 |
09/29/2011
| Close |
UNCH UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.5800 |
0 |
0 |
0 |
|
| Grade A | 1.4900 |
0 |
0 |
0 |
09/28/2011
| Close |
UNCH UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.5800 |
0 |
0 |
0 |
|
| Grade A | 1.4900 |
0 |
0 |
0 |
09/27/2011
| Close |
UNCH UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.5800 |
0 |
0 |
0 |
|
| Grade A | 1.4900 |
0 |
0 |
0 |
09/26/2011
| Close |
UNCH UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.5800 |
0 |
0 |
0 |
|
| Grade A | 1.4900 |
0 |
0 |
0 |
09/23/2011
| Close |
UNCH UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.5800 |
0 |
0 |
0 |
|
| Grade A | 1.4900 |
0 |
0 |
0 |
09/22/2011
| Close |
-.0300
UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.5800 |
0 |
0 |
1 1 @ 1.5800 |
|
| Grade A | 1.4900 |
0 |
0 |
0 |
09/21/2011
| Close |
UNCH
UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.6100
|
0 |
0 |
0 |
|
| Grade A | 1.4900 |
0 |
0 |
0 |
09/20/2011
| Close |
UNCH
UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.6100
|
0 |
0 |
0 |
|
| Grade A | 1.4900 |
0 |
0 |
0 |
09/19/2011
| Close |
UNCH
UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.6100
|
0 |
0 |
0 |
|
| Grade A | 1.4900 |
0 |
0 |
0 |
09/16/2011
| Close |
UNCH
UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.6100
|
0 |
0 |
0 |
|
| Grade A | 1.4900 |
0 |
0 |
0 |
09/15/2011
| Close |
UNCH
UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.6100
|
0 |
0 |
0 |
|
| Grade A | 1.4900 |
0 |
0 |
0 |
09/14/2011
| Close |
UNCH
UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.6100
|
0 |
0 |
0 |
|
| Grade A | 1.4900 |
0 |
0 |
0 |
09/13/2011
| Close |
UNCH
UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.6100
|
0 |
0 |
0 |
|
| Grade A | 1.4900 |
0 |
0 |
0 |
09/12/2011
| Close |
UNCH
UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.6100
|
0 |
0 |
0 |
|
| Grade A | 1.4900 |
0 |
0 |
0 |
09/09/2011
| Close |
UNCH
UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.6100
|
0 |
0 |
0 |
|
| Grade A | 1.4900 |
0 |
1 1 @ 1.4600 |
0 |
09/08/2011
| Close |
UNCH
UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.6100
|
0 |
0 |
0 |
|
| Grade A | 1.4900 |
0 |
0 |
0 |
09/07/2011
| Close |
UNCH
UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.6100
|
0 |
0 |
0 |
|
| Grade A | 1.4900 |
0 |
0 |
0 |
09/06/2011
| Close |
UNCH
-0.0200 |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.6100
|
0 |
0 |
0 |
|
| Grade A | 1.4900 |
0 |
0 |
2 2 @ 1.4900 |
09/02/2011
| Close |
UNCH
UNCH
|
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.6100
|
0 |
0 |
0 |
|
| Grade A | 1.5100 |
0 |
0 |
0
|
09/01/2011
| Close |
UNCH
UNCH
|
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.6100
|
0 |
0 |
0 |
|
| Grade A | 1.5100 |
0 |
0 |
0
|
08/31/2011
| Close |
UNCH
UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.6100
|
0 |
0 |
0 |
|
| Grade A | 1.5100 |
0 |
0 |
0
|
08/30/2011
| Close |
UNCH
UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.6100
|
0 |
0 |
0 |
|
| Grade A | 1.5100 |
0 |
0 |
0
|
08/29/2011
| Close |
UNCH
UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.6100
|
0 |
0 |
0 |
|
| Grade A | 1.5100 |
0 |
0 |
0
|
08/26/2011
| Close |
UNCH
UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.6100
|
0 |
0 |
0 |
|
| Grade A | 1.5100 |
0 |
0 |
0
|
08/25/2011
| Close |
UNCH
UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.6100
|
0 |
0 |
0 |
|
| Grade A | 1.5100 |
0 |
0 |
0
|
08/24/2011
| Close |
UNCH
UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.6100
|
0 |
0 |
0 |
|
| Grade A | 1.5100 |
0 |
0 |
0
|
08/23/2011
| Close |
UNCH
UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.6100
|
0 |
0 |
0 |
|
| Grade A | 1.5100 |
0 |
0 |
0
|
08/22/2011
| Close |
UNCH
UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.6100
|
0 |
0 |
0 |
|
| Grade A | 1.5100 |
0 |
0 |
0
|
08/19/2011
| Close |
UNCH
UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.6100
|
0 |
0 |
0 |
|
| Grade A | 1.5100 |
0 |
0 |
0
|
08/18/2011
| Close |
UNCH
UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.6100
|
0 |
0 |
0 |
|
| Grade A | 1.5100 |
0 |
0 |
0
|
08/17/2011
| Close |
UNCH
UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.6100
|
0 |
0 |
0 |
|
| Grade A | 1.5100 |
0 |
0 |
0
|
08/16/2011
| Close |
UNCH
UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.6100
|
0 |
0 |
0 |
|
| Grade A | 1.5100 |
0 |
0 |
0
|
08/15/2011
| Close |
UNCH
UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.6100
|
0 |
0 |
0 |
|
| Grade A | 1.5100 |
0 |
0 |
0
|
08/12/2011
| Close |
UNCH
UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.6100
|
0 |
0 |
0 |
|
| Grade A | 1.5100 |
0 |
0 |
0
|
08/11/2011
| Close |
UNCH
UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.6100
|
0 |
0 |
0 |
|
| Grade A | 1.5100 |
0 |
0 |
0
|
08/10/2011
| Close |
UNCH
UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.6100
|
0 |
0 |
0 |
|
| Grade A | 1.5100 |
0 |
0 |
0
|
08/09/2011
| Close |
UNCH
UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.6100
|
0 |
0 |
0 |
|
| Grade A | 1.5100 |
0 |
0 |
0
|
08/08/2011
| Close |
UNCH
UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.6100
|
0 |
0 |
0 |
|
| Grade A | 1.5100 |
0 |
0 |
0
|
08/05/2011
| Close |
UNCH
UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.6100
|
0 |
0 |
0 |
|
| Grade A | 1.5100 |
0 |
0 |
0
|
08/04/2011
| Close |
UNCH
UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.6100
|
0 |
0 |
0 |
|
| Grade A | 1.5100 |
0 |
0 |
0
|
08/03/2011
| Close |
UNCH
UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.6100
|
0 |
0 |
0 |
|
| Grade A | 1.5100 |
0 |
0 |
0
|
08/02/2011
| Close |
UNCH
UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.6100
|
0 |
0 |
0 |
|
| Grade A | 1.5100 |
0 |
0 |
0
|
08/01/2011
| Close |
UNCH
UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.6100
|
0 |
0 |
0 |
|
| Grade A | 1.5100 |
0 |
0 |
0
|
07/29/2011
| Close |
UNCH
-.0150 |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.6100
|
0 |
0 |
0 |
|
| Grade A | 1.5100 |
0 |
0 |
1 1 @ 1.5100 |
07/28/2011
| Close |
UNCH
UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.6100
|
0 |
0 |
0 |
|
| Grade A | 1.5250 |
0 |
0 |
0 |
07/27/2011
| Close |
UNCH
UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.6100
|
0 |
0 |
0 |
|
| Grade A | 1.5250 |
0 |
0 |
0 |
07/26/2011
| Close |
UNCH
UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.6100
|
0 |
0 |
0 |
|
| Grade A | 1.5250 |
0 |
0 |
0 |
07/25/2011
| Close |
UNCH
UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.6100
|
0 |
0 |
0 |
|
| Grade A | 1.5250 |
0 |
0 |
0 |
07/22/2011
| Close |
UNCH
UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.6100
|
0 |
0 |
0 |
|
| Grade A | 1.5250 |
0 |
1 1 @ 1.5050 |
1 1 @ 1.5550 |
07/21/2011
| Close |
UNCH
UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.6100
|
0 |
0 |
0 |
|
| Grade A | 1.5250 |
0 |
0 |
0 |
07/20/2011
| Close |
UNCH
UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.6100
|
0 |
0 |
0 |
|
| Grade A | 1.5250 |
0 |
0 |
1 1 @ 1.5250 |
07/19/2011
| Close |
UNCH
-.0250 |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.6100
|
0 |
0 |
0 |
|
| Grade A | 1.5250 |
0 |
0 |
1 1 @ 1.5250 |
07/18/2011
| Close |
UNCH
-.0600 |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.6100
|
0 |
0 |
0 |
|
| Grade A | 1.5500 |
0 |
0 |
1 1 @ 1.5500 |
07/15/2011
| Close |
UNCH
-.0100 |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.6100
|
0 |
0 |
0 |
|
| Grade A | 1.6100 |
0 |
0 |
1 1 @ 1.6100 |
07/14/2011
| Close |
UNCH
-.0050 |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.6100
|
0 |
0 |
0 |
|
| Grade A | 1.6200 |
0 |
0 |
1 1 @ 1.6200 |
07/13/2011
| Close |
UNCH
UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.6100
|
0 |
0 |
0 |
|
| Grade A | 1.6250 |
0 |
0 |
0 |
07/12/2011
| Close |
UNCH
UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.6100
|
0 |
0 |
0 |
|
| Grade A | 1.6250 |
0 |
0 |
1 1 @ 1.6250 |
07/11/2011
| Close |
UNCH
UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.6100
|
0 |
0 |
0 |
|
| Grade A | 1.6250 |
0 |
0 |
0 |
07/08/2011
| Close |
UNCH
UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.6100
|
0 |
0 |
0 |
|
| Grade A | 1.6250 |
0 |
0 |
0 |
07/07/2011
| Close |
UNCH
UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.6100
|
0 |
0 |
0 |
|
| Grade A | 1.6250 |
0 |
0 |
0 |
07/06/11
| Close |
UNCH
UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.6100
|
0 |
0 |
0 |
|
| Grade A | 1.6250 |
0 |
0 |
0 |
07/05/11
| Close |
UNCH
UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.6100
|
0 |
0 |
0 |
|
| Grade A | 1.6250 |
0 |
0 |
0 |
07/01/11
| Close |
UNCH
UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.6100
|
0 |
0 |
0 |
|
| Grade A | 1.6250 |
0 |
0 |
0 |
06/30/11
| Close |
UNCH
UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.6100
|
0 |
0 |
0 |
|
| Grade A | 1.6250 |
0 |
0 |
0 |
06/29/11
| Close |
UNCH
UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.6100
|
0 |
0 |
0 |
|
| Grade A | 1.6250 |
0 |
0 |
0 |
06/28/11
| Close |
UNCH
UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.6100
|
0 |
0 |
0 |
|
| Grade A | 1.6250 |
0 |
0 |
0 |
06/27/11
| Close |
UNCH
UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.6100
|
0 |
0 |
0 |
|
| Grade A | 1.6250 |
0 |
0 |
0 |
06/24/11
| Close |
UNCH
-.0100 |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.6100
|
0 |
0 |
0 |
|
| Grade A | 1.6250 |
0 |
0 |
1 1 @ 1.6250 |
06/23/11
| Close |
UNCH
-.0025 |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.6100
|
0 |
0 |
0 |
|
| Grade A | 1.6350 |
0 |
0 |
1 1 @ 1.6350 |
06/22/11
| Close |
UNCH -.0025 |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.6100 |
0 |
0 |
0 |
|
| Grade A | 1.6375 |
0 |
0 |
0 |
06/21/11
| Close |
UNCH -.0100 |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.6100 |
0 |
0 |
0 |
|
| Grade A | 1.6400 |
0 |
0 |
1 1 @ 1.6400 |
06/20/11
| Close |
UNCH -.0025 |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.6100 |
0 |
0 |
0 |
|
| Grade A | 1.6500 |
0 |
0 |
1 1 @ 1.6500 |
06/17/11
| Close |
UNCH -.0025 |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.6100 |
0 |
0 |
0 |
|
| Grade A | 1.6525 |
0 |
0 |
0 |
06/16/11
| Close |
UNCH UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.6100 |
0 |
0 |
0 |
|
| Grade A | 1.6550 |
0 |
0 |
0 |
06/15/11
| Close |
UNCH UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.6100 |
0 |
0 |
0 |
|
| Grade A | 1.6550 |
0 |
0 |
0 |
06/14/11
| Close |
UNCH +.0050 |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.6100 |
0 |
0 |
0 |
|
| Grade A | 1.6550 |
0 |
1 1 @ 1.6550 |
0 |
06/13/11
| Close |
UNCH UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.6100 |
0 |
0 |
0 |
|
| Grade A | 1.6500 |
0 |
1 1 @ 1.6500 |
0 |
06/10/11
| Close |
UNCH +.0050 |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.6100 |
0 |
0 |
0 |
|
| Grade A | 1.6500 |
0 |
1 1 @ 1.6500 |
0 |
06/09/11
| Close |
UNCH +.0025 |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.6100 |
0 |
0 |
0 |
|
| Grade A | 1.6450 |
0 |
1 1 @ 1.6450 |
0 |
06/08/11
| Close |
UNCH UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.6100 |
0 |
0 |
0 |
|
| Grade A | 1.6425 |
0 |
0 |
0 |
06/07/11
| Close |
UNCH UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.6100 |
0 |
0 |
0 |
|
| Grade A | 1.6425 |
0 |
0 |
0 |
06/06/11
| Close |
UNCH UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.6100 |
0 |
0 |
0 |
|
| Grade A | 1.6425 |
0 |
0 |
0 |
06/03/11
| Close |
UNCH UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.6100 |
0 |
0 |
0 |
|
| Grade A | 1.6425 |
0 |
0 |
0 |
06/02/11
| Close |
UNCH +.0025 |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.6100 |
0 |
0 |
0 |
|
| Grade A | 1.6425 |
1 1 @ 1.6425 |
0 |
0 |
06/01/11
| Close |
UNCH UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.6100 |
0 |
0 |
0 |
|
| Grade A | 1.6400 |
0 |
1 1 @ 1.6400 |
0 |
05/31/11
| Close |
UNCH UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.6100 |
0 |
0 |
0 |
|
| Grade A | 1.6400 |
0 |
0 |
0 |
05/27/11
| Close |
UNCH UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.6100 |
0 |
0 |
0 |
|
| Grade A | 1.6400 |
0 |
0 |
0 |
05/26/11
| Close |
UNCH UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.6100 |
0 |
0 |
0 |
|
| Grade A | 1.6400 |
0 |
1 1 @ 1.6350 |
0 |
05/25/11
| Close |
UNCH +.0150 |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.6100 |
0 |
0 |
0 |
|
| Grade A | 1.6400 |
1 1 @ 1.6350 |
1 1 @ 1.6400 |
0 |
05/24/11
| Close |
UNCH +.0050 |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.6100 |
0 |
0 |
1 1 @ 1.6100 |
|
| Grade A | 1.6250 |
1 1 @ 1.6250 |
1 1 @ 1.6250 |
0 |
05/23/11
| Close |
UNCH UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.6100 |
0 |
0 |
0 |
|
| Grade A | 1.6200 |
0 |
0 |
0 |
05/20/11
| Close |
-.0100 UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.6100 |
0 |
0 |
1 1 @ 1.6100 |
|
| Grade A | 1.6200 |
0 |
1 1 @ 1.6100 |
1 1 @ 1.6200
|
05/19/11
| Close |
-.0150 UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.6200 |
0 |
0 |
1 1 @ 1.6200 |
|
| Grade A | 1.6200 |
0 |
1 1 @ 1.6100 |
1 1 @ 1.6200
|
05/18/11
| Close |
UNCH -.0100 |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.6350 |
0 |
0 |
1 1 @ 1.6350 |
|
| Grade A | 1.6200 |
1 1 @ 1.6200 |
1 1 @ 1.6100 |
1 1 @ 1.6200
|
05/17/11
| Close |
UNCH UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.6350 |
0 |
0 |
0 |
|
| Grade A | 1.6300 |
0 |
0 |
1 1 @ 1.6300
|
05/16/11
| Close |
UNCH UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.6350 |
0 |
0 |
1 1 @ 1.6350 |
|
| Grade A | 1.6300 |
0 |
0 |
1 1 @ 1.6300
|
05/13/11
| Close |
UNCH -.0050 |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.6350 |
0 |
0 |
0 |
|
| Grade A | 1.6300 |
1 1 @ 1.6300 |
1 1 @ 1.6250 |
1 1 @ 1.6350
|
05/12/11
| Close |
-.0050
UNCH
|
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.6350 |
0 |
0 |
1 1 @ 1.6350
|
|
| Grade A | 1.6350 |
0 |
0 |
1 1 @ 1.6350
|
05/11/11
| Close |
UNCH UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.6400 |
0 |
0 |
0 |
|
| Grade A | 1.6350 |
0 |
0 |
1 1 @ 1.6350
|
05/10/11
| Close |
UNCH -.0050 |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.6400 |
0 |
0 |
1 1 @ 1.6400 |
|
| Grade A | 1.6350 |
1 1 @ 1.6350 |
0 |
1 1 @ 1.6400
|
05/09/11
| Close |
UNCH UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.6400 |
0 |
0 |
1 1 @ 1.6400 |
|
| Grade A | 1.6400 |
0 |
0 |
1 1 @ 1.6400
|
05/06/11
| Close |
-.0400 UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.6400 |
0 |
0 |
1 1 @ 1.6400 |
|
| Grade A | 1.6400 |
1 1 @ 1.6400 |
0 |
1 1 @ 1.6400
|
05/05/11
| Close |
-.0400 UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.6800 |
0 |
0 |
1 1 @ 1.6800 |
|
| Grade A | 1.6400 |
0 |
0 |
1 1 @ 1.6400
|
05/04/11
| Close |
-.0800 -.0050 |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.7200 |
0 |
0 |
1 1 @ 1.7200 |
|
| Grade A | 1.6400 |
1 1 @ 1.6400 |
1 1 @ 1.6350 |
0
|
05/03/11
| Close |
UNCH UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.8000 |
0 |
0 |
0 |
|
| Grade A | 1.6450 |
0 |
0 |
0
|
05/02/11
| Close |
UNCH UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.8000 |
0 |
0 |
0 |
|
| Grade A | 1.6450 |
0 |
0 |
0
|
04/29/11
| Close |
UNCH +0225 |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.8000 |
0 |
0 |
0 |
|
| Grade A | 1.6450 |
1 1 @ 1.6450
|
1 1 @ 1.6450 |
0
|
04/28/11
| Close |
UNCH +0125 |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.8000 |
0 |
0 |
0 |
|
| Grade A | 1.6225 |
0
|
1 1 @ 1.6225 |
0
|
04/27/11
| Close |
UNCH UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.8000 |
0 |
0 |
0 |
|
| Grade A | 1.6100 |
1 1 @ 1.6100
|
2 2 @ 1.6100 |
1 1 @ 1.6200
|
04/26/11
| Close |
UNCH UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.8000 |
0 |
0 |
0 |
|
| Grade A | 1.6100 |
0
|
1 1 @ 1.6000 |
1 1 @ 1.6100
|
04/25/11
| Close |
UNCH UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.8000 |
0 |
0 |
0 |
|
| Grade A | 1.6100 |
0
|
0 |
0
|
04/21/11
| Close |
UNCH
-.0025 |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.8000 |
0 |
0 |
0 |
|
| Grade A | 1.6100 |
1 1 @ 1.6100
|
0 |
1 1 @ 1.6125
|
04/20/11
| Close |
UNCH UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.8000 |
0 |
0 |
0 |
|
| Grade A | 1.6125 |
0
|
0 |
1 1 @ 1.6125
|
04/19/11
| Close |
UNCH -.0075 |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.8000 |
0 |
0 |
0 |
|
| Grade A | 1.6125 |
0
|
0 |
1 1 @ 1.6125
|
04/18/11
| Close |
UNCH UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.8000 |
0 |
0 |
0 |
|
| Grade A | 1.6200 |
0
|
0 |
1 1 @ 1.6200
|
04/15/11
| Close |
UNCH UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.8000 |
0 |
0 |
0 |
|
| Grade A | 1.6200 |
0
|
0 |
1 1 @ 1.6200
|
04/14/11
| Close |
UNCH - .0400 |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.8000 |
0 |
0 |
0 |
|
| Grade A | 1.6200 |
1 1 @ 1.6200
|
1 1 @ 1.6000
|
0
|
04/13/11
| Close |
UNCH - .0100 |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.8000 |
0 |
0 |
0 |
|
| Grade A | 1.6600 |
0
|
0
|
1 1 @ 1.6600
|
04/12/11
| Close |
UNCH UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.8000 |
0 |
0 |
0 |
|
| Grade A | 1.6700 |
0
|
0
|
1 1 @ 1.6700
|
04/11/11
| Close |
UNCH UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.8000 |
0 |
0 |
0 |
|
| Grade A | 1.6700 |
0
|
0
|
1 1 @ 1.6700
|
04/08/11
| Close |
UNCH UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.8000 |
0 |
0 |
0 |
|
| Grade A | 1.6700 |
0
|
0
|
1 1 @ 1.6700
|
04/07/11
| Close |
UNCH
UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.8000 |
0 |
0 |
0 |
|
| Grade A | 1.6700 |
0
|
0
|
1 1 @ 1.6700
|
04/06/11
| Close |
UNCH UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.8000 |
0 |
0 |
0 |
|
| Grade A | 1.6700 |
0
|
1 1 @ 1.6150 |
1 1 @ 1.6700
|
04/05/11
| Close |
UNCH -.0100 |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.8000 |
0 |
0 |
0 |
|
| Grade A | 1.6700 |
0
|
1 1 @ 1.6150 |
1 1 @ 1.6700
|
04/04/11
| Close |
UNCH
-.0200 |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.8000 |
0 |
0 |
0 |
|
| Grade A | 1.6800 |
0
|
0
|
1 1 @ 1.6800
|
04/01/11
| Close |
UNCH
UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.8000 |
0 |
1 1 @ 1.6650
|
0 |
|
| Grade A | 1.7000 |
0
|
0
|
0
|
03/31/11
| Close |
UNCH
-.0350 |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.8000 |
0 |
0
|
0 |
|
| Grade A | 1.7000 |
0
|
0
|
1 1 @ 1.000
|
03/30/11
| Close |
UNCH
-.0150 |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.8000 |
0 |
0
|
0 |
|
| Grade A | 1.7350 |
0
|
0
|
1 1 @ 1.7350
|
03/29/11
| Close |
UNCH
UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.8000 |
0 |
0
|
0 |
|
| Grade A | 1.7500 |
0
|
0
|
0
|
03/28/11
| Close |
UNCH
UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.8000 |
0 |
0
|
0 |
|
| Grade A | 1.7500 |
0
|
0
|
0
|
03/25/11
| Close |
UNCH
UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.8000 |
0 |
0
|
0 |
|
| Grade A | 1.7500 |
0
|
0
|
0
|
03/24/11
| Close |
UNCH
UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.8000 |
0 |
0
|
0 |
|
| Grade A | 1.7500 |
0
|
0
|
0
|
03/23/11
| Close |
UNCH
-.0100 |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.8000 |
0 |
0
|
0 |
|
| Grade A | 1.7500 |
0
|
0
|
1 1 @ 1.7500
|
03/22/11
| Close |
UNCH
-.0100 |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.8000 |
0 |
0
|
0 |
|
| Grade A | 1.7600 |
0
|
0
|
1 1 @ 1.7600
|
03/21/11
| Close |
UNCH
-.0200 |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.8000 |
0 |
0
|
0 |
|
| Grade A | 1.7700 |
0
|
0
|
1 1 @ 1.7700
|
03/18/11
| Close |
UNCH
UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.8000 |
0 |
0
|
0 |
|
| Grade A | 1.7900 |
0
|
0
|
0
|
03/17/11
| Close |
UNCH
UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.8000 |
0 |
0
|
0 |
|
| Grade A | 1.7900 |
0
|
0
|
0
|
03/16/11
| Close |
UNCH
UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.8000 |
0 |
0
|
0 |
|
| Grade A | 1.7900 |
0
|
0
|
0
|
03/15/11
| Close |
UNCH
UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.8000 |
0 |
0
|
0 |
|
| Grade A | 1.7900 |
0
|
0
|
0
|
03/14/11
| Close |
UNCH
UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.8000 |
0 |
0
|
0 |
|
| Grade A | 1.7900 |
0
|
0
|
0
|
03/11/11
| Close |
UNCH
-.0200 |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.8000 |
0 |
0
|
0 |
|
| Grade A | 1.7900 |
0
|
1 1 @ 1.6500
|
1 1 @ 1.7900
|
03/10/11
| Close |
UNCH
-.0050 |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.8000 |
0 |
0
|
0 |
|
| Grade A | 1.8100 |
0
|
0
|
1 1 @ 1.8100
|
03/9/11
| Close |
UNCH
UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.8000 |
0 |
0
|
0 |
|
| Grade A | 1.8150 |
0
|
0
|
2 2 @ 1.8150
|
03/8/11
| Close |
UNCH
UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.8000 |
0 |
0
|
0 |
|
| Grade A | 1.8150 |
0
|
0
|
1 1 @ 1.8150
|
03/7/11
| Close |
UNCH
UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.8000 |
0 |
0
|
0 |
|
| Grade A | 1.8150 |
0
|
0
|
2 2 @ 1.8150
|
03/4/11
| Close |
UNCH
UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.8000 |
0 |
0
|
0 |
|
| Grade A | 1.8150 |
0
|
1 1 @ 1.7000 |
2 2 @ 1.8150
|
03/3/11
| Close |
UNCH
UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.8000 |
0 |
0
|
0 |
|
| Grade A | 1.8150 |
0
|
0 |
0
|
03/2/11
| Close |
UNCH
-0075
|
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.8000 |
0 |
0
|
0 |
|
| Grade A | 1.8150 |
0
|
0 |
1 1 @ 1.8150
|
03/1/11
| Close |
UNCH
UNCH
|
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.8000 |
0 |
0
|
0 |
|
| Grade A | 1.8225 |
0
|
0 |
2 2 @ 1.8225
|
02/28/11
| Close |
UNCH
UNCH
|
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.8000 |
0 |
0
|
0 |
|
| Grade A | 1.8225 |
0
|
0 |
1 1 @ 1.8225
|
02/24/11
02/25/11
| Close |
UNCH
UNCH
|
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.8000 |
0 |
0
|
0 |
|
| Grade A | 1.8325 |
0
|
0 |
1 1 @ 1.8350
|
02/24/11
| Close |
UNCH
UNCH
|
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.8000 |
0 |
0
|
0 |
|
| Grade A | 1.8325 |
0
|
0 |
1 1 @ 1.8350
|
02/23/11
| Close |
UNCH
UNCH
|
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.8000 |
0 |
0
|
0 |
|
| Grade A | 1.8325 |
0
|
0 |
1 1 @ 1.8350
|
02/22/11
| Close |
UNCH
UNCH
|
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.8000 |
0 |
0
|
0 |
|
| Grade A | 1.8325 |
1 1 @ 1.8325
|
0 |
1 1 @ 1.8400
|
02/18/11
| Close |
+.0025
+.0025 |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.8000 |
0 |
1 1 @ 1.8000
|
0 |
|
| Grade A | 1.8300 |
0
|
1 1 @ 1.8300
|
1 1 @ 1.8400
|
02/17/11
| Close |
+.0125
-.0200 |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.7975 |
0 |
1 1 @ 1.7975
|
0 |
|
| Grade A | 1.8275 |
0
|
1 1 @ 1.8275
|
0
|
02/16/11
| Close |
+.0200
+.0100 |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.7850 |
0 |
1 1 @ 1.7850
|
0 |
|
| Grade A | 1.8075 |
0
|
2 2 @ 1.8075
|
0
|
02/15/11
| Close |
UNCH
+.0025 |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.7650 |
0 |
0
|
0 |
|
| Grade A | 1.7975 |
0
|
1 1 @ 1.7975
|
0
|
02/14/11
| Close |
UNCH
UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.7650 |
0 |
0
|
0 |
|
| Grade A | 1.7950 |
1 1 @ 1.7900
|
1 1 @ 1.7950
|
0
|
02/11/11
| Close |
+.0050
+.0050 |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.7650 |
0 |
1 1 @ 1.7650
|
0 |
|
| Grade A | 1.7775 |
1 1 @ 1.7775
|
0
|
1 1 @ 1.7900
|
02/10/11
| Close |
+.0400
+.0325 |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.7600 |
0 |
1 1 @ 1.7600
|
0 |
|
| Grade A | 1.7725 |
3 1 @ 1.7625 2 @ 1.7725
|
1 1 @ 1.7725
|
0
|
02/9/11
| Close |
UNCH
+.0200 |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.7200 |
0 |
0
|
0 |
|
| Grade A | 1.7400 | 0
|
1 1 @ 1.7400
|
1 1 @ 1.8000
|
02/8/11
| Close |
+.0300
UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.7200 |
0 |
1 1 @ 1.7200
|
0 |
|
| Grade A | 1.7200 | 0
|
0
|
1 1 @ 1.8000
|
02/7/11
| Close |
UNCH
UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.6900 |
0 | 0
|
0 |
|
| Grade A | 1.7200 | 0
|
0
|
1 1 @ 1.8000
|
02/4/11
| Close |
UNCH
UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.6900 |
0 | 0
|
0 |
|
| Grade A | 1.7200 | 0
|
0
|
0
|
02/3/11
| Close |
+.0250
UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.6900 |
0 |
1 1 @ 1.6900
|
0 |
|
| Grade A | 1.7200 | 0
|
0
|
0
|
02/2/11
| Close |
UNCH
+.0300 |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.6650 |
0 |
0
|
0 |
|
| Grade A | 1.7200 | 1 1 @ 1.7200
|
4 4 @ 1.7200 |
0
|
02/1/11
| Close |
+.0150
+.0225 |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.6650 |
0 |
1 1 @ 1.6650
|
0 |
|
| Grade A | 1.6900 | 3 1 @ 1.6800 1 @ 1.6825 1 @ 1.6850
|
1 1 @ 1.6900 |
0
|
01/31/11
| Close |
UNCH
UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.6500 |
0 |
1 1 @ 1.6500
|
0 |
|
| Grade A | 1.6675 |
3 3 @ 1.6675
|
2 2 @ 1.6675 |
0
|
01/28/11
| Close |
UNCH
+.0250 |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.6000 |
0 |
0
|
0 |
|
| Grade A | 1.6575 |
2 2 @ 1.6575
|
1 1 @ 1.6550 |
0
|
01/27/11
| Close |
+.0425
+.0400 |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.6000 |
0 |
1 1 @ 1.6000
|
0 |
|
| Grade A | 1.6325 |
3 1 @ 1.6200 1 @ 1.6275 1 @ 1.6325
|
1 1 @ 1.6325 |
0
|
01/26/11
| Close |
+.0300
+.0425 |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.5575 |
0 |
4 4 @ 1.5575
|
0 |
|
| Grade A | 1.5925 |
0
|
1 1 @ 1.5925 |
0
|
01/25/11
| Close |
+.0375
+.0225 |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.5275 |
0 |
2 2 @ 1.5275
|
0 |
|
| Grade A | 1.5500 |
2 2 @ 1.5500
|
2 2 @ 1.5500
|
0
|
01/24/11
| Close |
UNCH
UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.4900 |
0 |
1 1 @ 1.4900
|
0 |
|
| Grade A | 1.5275 |
1 1 @ 1.5275
|
1 1 @ 1.5225
|
0
|
01/21/11
| Close |
UNCH
+.0025 |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.4900 |
0 |
2 2 @ 1.4900
|
0 |
|
| Grade A | 1.5225 |
3 2 @ 1.5200 1 @ 1.5225
|
10 10 @ 1.5200
|
0
|
01/20/11
| Close |
+.0100
+.0100 |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.4900 |
0 |
1 1 @ 1.4900
|
0 |
|
| Grade A | 1.5200 |
1 1 @ 1.5200
|
0
|
0
|
01/19/11
| Close |
+.0400
+.0425 |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.4800 |
0 |
2 2 @ 1.4800
|
0 |
|
| Grade A | 1.5100 |
5 4 @ 1.5075 1 @ 1.5100
|
2 2 @ 1.5075 |
1 1 @ 1.5175
|
01/18/11
| Close |
UNCH
UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.4400 |
0 |
2 2 @ 1.4400
|
0 |
|
| Grade A | 1.4675 |
4 2 @ 1.4625 1 @ 1.4650 1 @ 1.4675
|
2 2 @ 1.4625 |
0
|
01/14/11
| Close |
+.0300
+.0375 |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.4000 |
0 |
5 5 @ 1.4000
|
0 |
|
| Grade A | 1.4325 |
4 2 @ 1.4200 1 @ 1.4225 1 @ 1.4325
|
5 5 @ 1.4300 |
0
|
01/13/11
| Close |
+.0100
+.0225 |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.3700 |
0 |
2 2 @ 1.3700
|
0 |
|
| Grade A | 1.3950 |
5 2 @ 1.3825 2 @ 1.3900 1 @ 1.3950
|
2 2 @ 1.3925 |
0
|
01/12/11
| Close |
+.0100
+.0125 |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.3600 |
0 |
1 1 @ 1.3600
|
0 |
|
| Grade A | 1.3725 |
0
|
1 1 @ 1.3725 |
0
|
01/11/11
| Close |
+.0100
+.0100 |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.3500 |
0 |
2 2 @ 1.3500
|
0 |
|
| Grade A | 1.3600 |
3 3 @ 1.3600 |
2 2 @ 1.3600 |
1 1 @ 1.3700 |
01/10/11
| Close |
UNCH UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.3400 |
0 |
0
|
0 |
|
| Grade A | 1.3500 |
1 1 @ 1.3500 |
2 2 @ 1.3500 |
1 1 @ 1.3600 |
01/07/11
| Close |
+.0500 +.0300 |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.3400 |
0 |
1 1 @ 1.3400 |
0 |
|
| Grade A | 1.3300 |
2 1 @ 1.3300 |
1 1 @ 1.3100 |
0 |
01/06/11
| Close |
UNCH UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.2900 |
0 |
0 |
0 |
|
| Grade A | 1.3000 |
0 |
0 |
1 1 @ 1.3300 |
01/05/11
| Close |
+.0550 +.0300 |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.2900 |
0 |
1 1 @ 1.2900 |
0 |
|
| Grade A | 1.3000 |
3 3 @ 1.3000 |
5 5 @ 1.3000 |
0 |
01/04/11
| Close |
+.0100 UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.2350 |
0 |
1 1 @ 1.2350 |
0 |
|
| Grade A | 1.2700 |
0 |
1 1 @ 1.2700 |
0 |
01/03/11
| Close |
UNCH UNCH |
Sales | Unfilled Bids | Uncovered Offers | |
|---|---|---|---|---|---|
| Grade Extra |
1.2250 |
0 |
0 |
0 |
|
| Grade A | 1.2700 |
0 |
1 1 @ 1.2100 |
0 |
View the most recent Non-fat Dry Milk Data
View 2010 Non-fat Dry Milk Data
