-
About
|
About CME Group Information and Resources - Careers|
-
Investor Relations
|
Investor Relations Financial ReportsShareholder Information - Media Room|
-
Feedback
|
- Global
- Electronic Trading |
-
Clearing
|
Clearing Clearing ServicesFinancial and Collateral ManagementClearing OperationsBusiness Continuity Mgt/DR -
CME ClearPort
|
CME ClearPort - OTC Derivatives Clearing CME ClearPort - Market Data Services |
- Market Regulation |
- Education |
- Resources
2/3/2012
| Close |
UNCH +.0075 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.4850 |
10 10 @ 1.4850 |
1 1 @ 1.4850 |
0 |
1.4965 | |
| Barrels |
1.4950 |
1 1 @ 1.4950 |
1 1 @ 1.4875 |
0 |
1.4925 |
2/2/2012
| Close |
-.0075
-.0025 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.4850 |
3 2 @ 1.4925 1 @ 1.4850 |
0 |
0 |
1.4994 | |
| Barrels |
1.4875 |
2 1 @ 1.4900 1 @ 1.4875 |
0 |
1 1 @ 1.5000 |
1.4919 |
2/1/2012
| Close |
-.0175
-.0050 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.4925 |
3 1 @ 1.5100 2 @ 1.5075 |
0 |
1 1 @ 1.4925 |
1.5042 | |
| Barrels |
1.4900 |
3 2 @ 1.5000 1 @ 1.4950 |
0 |
0 |
1.4933 |
1/31/2012
| Close |
UNCH UNCH |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.5100 |
0 |
0 |
1 1 @ 1.5200 |
1.5100 | |
| Barrels |
1.4950 |
1 1 @ 1.4950 |
1 1 @ 1.4950 |
0 |
1.4950 |
1/30/2012
| Close |
UNCH UNCH |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.5100 |
0 |
0 |
0 |
1.5100 | |
| Barrels |
1.4950 |
2 1 @ 1.4950 1 @ 1.5000 |
0 |
0 |
1.4950 |
1/27/2012
| Close |
+.0050
+.0100 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.5100 |
6 5 @ 1.5100 1 @ 1.5050 |
1 1 @ 1.5050 |
0 |
1.5060 | |
| Barrels |
1.4950 |
20 1 @ 1.4950 1 @ 1.4900 16 @ 1.4875 2 @ 1.4850 |
2 2 @ 1.4900 |
0 |
1.4870 |
1/26/2012
| Close |
UNCH
UNCH
|
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.5050 |
0 |
4 4 @ 1.5050 |
0 |
1.5050 | |
| Barrels |
1.4850 |
1 1 @ 1.4850 |
1 1 @ 1.4850 |
0 |
1.4850 |
1/25/2012
| Close |
UNCH
UNCH
|
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.5050 |
2 2 @ 1.5050 |
1 1 @ 1.5000 |
0 |
1.5050 | |
| Barrels |
1.4850 |
0 |
1 1 @ 1.4700 |
0 |
1.4850 |
1/24/2012
| Close |
UNCH
UNCH
|
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.5050 |
0 |
2 2 @ 1.5000 |
0 |
1.5050 | |
| Barrels |
1.4850 |
3 3 @ 1.4850 |
2 2 @ 1.4850 |
1 1 @ 1.4950 |
1.4850 |
1/23/2012
| Close |
UNCH
-.0175
|
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.5050 |
0 |
2 2 @ 1.5000 |
1 1 @ 1.5100 |
1.5050 | |
| Barrels |
1.4850 |
1 1 @ 1.4900 |
0 |
1 1 @ 1.4850 |
1.4850 |
1/20/2012
| Close |
-.0400
-.0125 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.5050 |
8 1 @ 1.5050 1 @ 1.5100 1 @ 1.5150 1 @ 1.5200 1 @ 1.5250 1 @ 1.5300 1 @ 1.5350 1 @ 1.5400 |
0 |
0 |
1.5500 | |
| Barrels |
1.5025 |
5 1 @ 1.5025 2 @ 1.5150 1 @ 1.5175 1 @ 1.5200 |
1 1 @ 1.4900 |
1 1 @ 1.5100 |
1.5200 |
1/19/2012
| Close |
-.0100
-.0100 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.5450 |
2 2 @ 1.5450 |
0 |
2 2 @ 1.5550 |
1.5650 | |
| Barrels |
1.5150 |
1 1 @ 1.5150 |
0 |
0 |
1.5258 |
1/18/2012
| Close |
-.0400
-.0125 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.5550 |
3 1 @ 1.5550 1 @ 1.5675 1 @ 1.5775 |
0 |
1 1 @ 1.5550 |
1.5750 | |
| Barrels |
1.5250 |
1 1 @ 1.5250 |
0 |
1 1 @ 1.5250 |
1.5313 |
1/17/2012
| Close |
UNCH
-.0125 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.5950 |
0 |
0 |
2 2 @ 1.5950 |
1.5950 | |
| Barrels |
1.5375 |
2 2 @ 1.5375 |
0 |
0 |
1.5375 |
1/13/2012
| Close |
UNCH
-.0300 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.5950 |
0 |
0 |
3 3 @ 1.5950 |
1.5960 | |
| Barrels |
1.5500 |
3 1 @ 1.5500 1 @ 1.5575 1 @ 1.5600 |
1 1 @ 1.5300 |
1 1 @ 1.5525 |
1.5755 |
1/12/2012
| Close |
UNCH
UNCH |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.5950 |
12 2 @ 1.5900 10 @ 1.5950 |
0 |
2 2 @ 1.5950 |
1.5963 | |
| Barrels |
1.5800 |
0 |
1 1 @ 1.5650 |
0 |
1.5819 |
1/11/2012
| Close |
UNCH
UNCH |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.5950 |
2 2 @ 1.5950 |
0 |
2 2 @ 1.5950 |
1.5967 | |
| Barrels |
1.5800 |
0 |
1 1 @ 1.5600 |
2 2 @ 1.5900 |
1.5825 |
1/10/2012
| Close |
-.0050
-.0075 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.5950 |
4 3 @ 1.6000 1 @ 1.5950 |
0 |
2 2 @ 1.6000 |
1.5975 | |
| Barrels |
1.5800 |
1 1 @ 1.5800 |
1 1 @ 1.5650 |
1 1 @ 1.5800 |
1.5838 |
1/09/2012
| Close |
-.0100
-.0025 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.6000 |
3 2 @ 1.6025 1 @ 1.6050 |
2 2 @ 1.5700 |
1 1 @ 1.6000 |
1.6000 | |
| Barrels |
1.5875 |
0 |
1 1 @ 1.5700 |
1 1 @ 5875 |
1.5875 |
1/06/2012
| Close |
UNCH
+.0050 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.6100 |
14 14 @ 1.6100 |
2 2 @ 1.6050 |
0 | 1.5906 | |
| Barrels |
1.5900 |
0 |
2 2 @ 1.5900 |
0 |
1.5831 |
1/05/2012
| Close |
+.0300
+.0075 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.6100 |
3 3 @ 1.6100 |
2 2 @ 1.6100 |
0 | 1.5842 | |
| Barrels |
1.5850 |
0 |
1 1 @ 1.5850 |
0 |
1.5808 |
1/04/2012
| Close |
+.0175
-.0025 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.5800 |
4 2 @ 1.5700 2 @ 1.5800 |
3 3 @ 1.5800 |
1 1 @ 1.6000 |
1.5713 | |
| Barrels |
1.5775 |
1 1 @ 1.5775 |
2 2 @ 1.5775 |
0 |
1.5788 |
1/03/2012
| Close |
UNCH
UNCH |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.5625 |
0 |
0 |
0 |
1.5625 | |
| Barrels |
1.5800 |
0 |
0 |
0 |
1.5800 |
12/30/2011
| Close |
UNCH
UNCH |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.5625 |
0 |
0 |
1 1 @ 1.6000 |
1.5625 | |
| Barrels |
1.5800 |
0 |
0 |
0 |
1.5700 |
