CME Group » Agriculture » Cheddar Cheese
Cheddar Cheese
 

05/25/2012

  Close

 

+.0675

UNCH

 Sales Bids Offers Weekly Avg
Blocks 1.5700

0

1

1 @ 1.5700

0

 1.5145
Barrels

1.4700

0

2

2 @ 1.4700

 0  1.4660

05/24/2012

  Close

 

+.0025

UNCH

 Sales Bids Offers Weekly Avg
Blocks 1.5025

0

1

1 @ 1.5025

0

 1.5006
Barrels

1.4700

0

1

1 @ 1.4700

 0  1.4650

05/23/2012

  Close

 

UNCH

+.0100

 Sales Bids Offers Weekly Avg
Blocks 1.5000

1

1 @ 1.5000

1

1 @ 1.5000

0

 1.5000
Barrels

1.4700

0

1

1 @ 1.4700

   1.4633

05/22/2012

  Close

 

UNCH

UNCH

 Sales Bids Offers Weekly Avg
Blocks 1.5000

2

2 @ 1.5000

1

1 @ 1.5000

1

1 @ 1.5100

 1.5000
Barrels

1.4600

0

1

1 @ 1.4600

   1.4600

05/21/2012

  Close

 

UNCH

UNCH

 Sales Bids Offers Weekly Avg
Blocks 1.5000

1

1 @ 1.5000

0

1

1 @ 1.5100

 1.5000
Barrels

1.4600

0

2

2 @ 1.4600

1

1 @ 1.5000

 1.4600

05/18/2012

  Close

 

UNCH

UNCH

 Sales Bids Offers Weekly Avg
Blocks 1.5000

0

0

0

 1.5000
Barrels

1.4600

0

0

0

 1.4560

05/17/2012

  Close

 

UNCH

UNCH

 Sales Bids Offers Weekly Avg
Blocks 1.5000

0

0

0

 1.5000
Barrels

1.4600

0

1

1 @ 1.4500

0

 1.4550

05/16/2012

  Close

 

UNCH

+.0100

 Sales Bids Offers Weekly Avg
Blocks 1.5000

1

1 @ 1.5000

0

0

 1.5000
Barrels

1.4600

0

1

1 @ 1.4600

0

 1.4533

05/15/2012

  Close

 

UNCH

UNCH

 Sales Bids Offers Weekly Avg
Blocks 1.5000

0

0

1

1 @ 1.5000

 1.5000
Barrels

1.4500

1

1 @ 1.4500

0

0

 1.4500

05/14/2012

  Close

 

UNCH

UNCH

 Sales Bids Offers Weekly Avg
Blocks 1.5000

0

0

0

 1.5000
Barrels

1.4500

0

1

1 @ 1.4500

1

1 @ 1.4700

 1.4500

05/11/2012

  Close

 

+.0075 

+.0025

 Sales Bids Offers Weekly Avg
Blocks 1.5000

2

2  @ 1.5000

1

1 @ 1.5000

1

1 @ 1.5000

 1.5025
Barrels

1.4500

1

1 @ 1.4475

1

1 @ 1.4500

0

 1.4540

05/10/2012

  Close

 

UNCH 

 

-.0050

 Sales Bids Offers Weekly Avg
Blocks 1.4925

1

1 @ 1.4925

1

1 @ 1.4925

1

1 @ 1.5000

 1.5031
Barrels

1.4475

3

2 @ 1.4500

1 @ 1.4475

0

0

 1.4550

05/09/2012

  Close

 

UNCH 

 

UNCH

 Sales Bids Offers Weekly Avg
Blocks 1.4925

0

0

1

1 @ 1.5000

 1.5067
Barrels

1.4525

0

0

1

1 @ 1.4700

 1.4575

05/08/2012

  Close

 

-.0425 

 

-.0150

 Sales Bids Offers Weekly Avg
Blocks 1.4925

0

0

1

1 @ 1.4925

 1.5138
Barrels

1.4525

5

1 @ 1.4675

1 @ 1.4625

1 @ 1.4575

2 @ 1.4525

0

0

 1.4600

05/07/2012

  Close

 

UNCH 

 

 

-.0025

 Sales Bids Offers Weekly Avg
Blocks 1.5350

0

0

0

 1.5350
Barrels

1.4675

5

2 @ 1.4675

2 @ 1.4600

1 @ 1.4500

1

1 @ 1.4500

1 

1 @ 1.4700

 1.4675

05/04/2012

  Close

 

UNCH 

 

 

UNCH

 Sales Bids Offers Weekly Avg
Blocks 1.5350

0

0

0

 1.5350
Barrels

1.4700

0

1

1 @ 1.4500

0

 1.4655

05/03/2012

  Close

 

UNCH 

 

 

-.0250

 Sales Bids Offers Weekly Avg
Blocks 1.5350

0

0

0

 1.5350
Barrels

1.4700

2

1 @ 1.4750

1 @ 1.4700

0

1

1 @ 1.4725

 1.4644

05/02/2012

  Close

 

UNCH 

 

 

+.0300

 Sales Bids Offers Weekly Avg
Blocks 1.5350

0

1

1 @ 1.5350

0

 1.5350
Barrels

1.4950

0

1

1 @ 1.4950

0

 1.4625

05/01/2012

  Close

 

UNCH 

 

 

+.0375

 Sales Bids Offers Weekly Avg
Blocks 1.5350

8

8 @ 1.5350

0

1

1 @ 1.5400

 1.5350
Barrels

1.4650

8

4 @ 1.4300

1 @ 1.4325

1 @ 1.4375

1 @ 1.4400

1 @ 1.4500

1

1 @ 1.4650

1

1 @ 1.4700

 1.4463

04/30/2012

  Close

 

UNCH 

 

 

-.0075

 Sales Bids Offers Weekly Avg
Blocks 1.5350

0

0

0

 1.5350
Barrels

1.4275

4

2 @ 1.4350

1 @ 1.4325

1 @ 1.4275

1

1 @ 1.4200

1

1 @ 1.4275

 1.4275

04/27/2012

  Close

 

+0075

 

 

 

+.0150

 Sales Bids Offers Weekly Avg
Blocks 1.5350

 7

2 @ 1.5275

3 @ 1.5300

1 @ 1.5325

1 @ 1.5350

1

1 @ 1.5350

0

 1.5265
Barrels

1.4350

1

1 @ 1.4300

1

1 @ 1.4350

0

 1.4455

04/26/2012

  Close

 

+0025

 

-.0275

 Sales Bids Offers Weekly Avg
Blocks 1.5275

 5

5 @ 1.5275

1

1 @ 1.5250

0

 1.5244
Barrels

1.4200

7

2 @ 1.4200

1 @ 1.4250

4 @ 1.4300

1

1 @ 1.4175

0

 1.4481

04/25/2012

  Close

 

+0025

 

-.0075

 Sales Bids Offers Weekly Avg
Blocks 1.5250

 7

4 @ 1.5225

3 @ 1.5250

1

1 @ 1.5250

0

 1.5233
Barrels

1.4475

1

1 @ 1.4475

0

1

1 @ 1.4500

 1.4575

04/24/2012

  Close

 

UNCH 

 

+.0150

 Sales Bids Offers Weekly Avg
Blocks 1.5225

 4

1 @ 1.5150

3 @ 1.5225

1

1 @ 1.5200

1

1 @ 1.5250

 1.5225
Barrels

1.4550

7

1 @ 1.4525

1 @ 1.4550

5 @ 1.4600

0

1

1 @ 1.4575

 1.4625

04/23/2012

  Close

 

-.0050 

 

+.0100

 Sales Bids Offers Weekly Avg
Blocks 1.5225

 5

2 @ 1.5200

3 @ 1.5275

1

1 @ 1.5225

 0 1.5225
Barrels

1.4700

9

2 @ 1.4500

3 @ 1.4525

2 @ 1.4625

2 @ 1.4700

0

1

1 @ 1.4800

 1.4700

04/20/2012

  Close

 

+.0175 

 

UNCH

 Sales Bids Offers Weekly Avg
Blocks 1.5275  0

1

1 @ 1.5275

 0 1.5030
Barrels

1.4600

11

4 @ 1.4600

7 @ 1.4500

0

0

 1.4600

04/19/2012

  Close

 

+.0100 

 

UNCH

 Sales Bids Offers Weekly Avg
Blocks 1.5100  0

1

1 @ 1.5100

 0 1.4969
Barrels

1.4600

0

1

1 @ 1.4500

1

1 @ 1.4800

 1.4600

04/18/2012

  Close

 

+.0100 

 

UNCH

 Sales Bids Offers Weekly Avg
Blocks 1.5000  0

1

1 @ 1.5000

 0 1.4925
Barrels

1.4600

3

3 @ 1.4600

0

1

1 @ 1.4625

 1.4600

04/17/2012

  Close

 

+.0025 

UNCH

 Sales Bids Offers Weekly Avg
Blocks 1.4900

0

1

1 @ 1.4900

 0 1.4888
Barrels

1.4600

10

10 @ 1.4600

1

 1 @ 1.4575

1

1 @ 1.4650

 1.4600

04/16/2012

  Close

 

UNCH 

UNCH

 Sales Bids Offers Weekly Avg
Blocks 1.4875

0

2

2 @ 1.4875

 0 1.4875
Barrels

1.4600

7

7 @ 1.4600

1

 1 @ 1.4600

1

1 @ 1.4700

 1.4600

04/13/2012

  Close

 

UNCH 

+.0525

 Sales Bids Offers Weekly Avg
Blocks 1.4875

0

0

 0 1.4875
Barrels

1.4600

5

5 @ 1.4600

5

 5 @ 1.4600

1

1 @ 1.4700

 1.4495

04/12/2012

  Close

 

UNCH 

-.0525

 Sales Bids Offers Weekly Avg
Blocks 1.4875

0

0

 0 1.4875
Barrels

1.4075

7

3 @ 1.4075

1 @ 1.4100

1 @ 1.4300

2 @ 1.4600

2

 2 @ 1.4000

0

 1.4469

04/11/2012

  Close

 

UNCH 

UNCH

 Sales Bids Offers Weekly Avg
Blocks 1.4875

0

0

 0 1.4875
Barrels

1.4600

0

0

0

 1.4600

04/10/2012

  Close

 

UNCH 

UNCH

 Sales Bids Offers Weekly Avg
Blocks 1.4875

0

1

1 @ 1.4875

 0 1.4875
Barrels

1.4600

6

6 @ 1.4600

2

2 @ 1.4500

1

1 @ 1.4700

 1.4600

04/09/2012

  Close

 

UNCH 

UNCH

 Sales Bids Offers Weekly Avg
Blocks 1.4875

0

0

 0 1.4875
Barrels

1.4600

0

0

0

 1.4600

04/05/2012

  Close

 

-.0025 

-.0025

 Sales Bids Offers Weekly Avg
Blocks 1.4875

2

2 @ 1.4875

1

1 @ 1.4850

 0 1.4894
Barrels

1.4600

1

1 @ 1.4600

1

1 @ 1.4550

0

 1.4613

04/04/2012

  Close

 

UNCH

 

UNCH

 Sales Bids Offers Weekly Avg
Blocks 1.4900

0

0

 0 1.4900
Barrels

1.4625

0

1

1 @ 1.4625

0

 1.4617

04/03/2012

  Close

 

UNCH

 

+.0025

 Sales Bids Offers Weekly Avg
Blocks 1.4900

0

0

 0 1.4900
Barrels

1.4625

0

1

1 @ 1.4625

0

 1.4613

04/02/2012

  Close

 

UNCH

 

UNCH

 Sales Bids Offers Weekly Avg
Blocks 1.4900

0

1

1 @ 1.4900

 0 1.4900
Barrels

1.4600

0

0

0

 1.4600

03/30/2012

  Close

 

UNCH

 

UNCH

 Sales Bids Offers Weekly Avg
Blocks 1.4900

0

1

1 @ 1.4900

 0 1.4905
Barrels

1.4600

0

3

3 @ 1.4600

0

 1.4600

03/29/2012

  Close

 

UNCH

 

UNCH

 Sales Bids Offers Weekly Avg
Blocks 1.4900

4

4 @ 1.4900

0

1

1 @ 1.4900

 1.4906
Barrels

1.4600

3

3 @ 1.4600

3

3 @ 1.4600

0

 1.4600

03/28/2012

  Close

 

UNCH

 

UNCH

 Sales Bids Offers Weekly Avg
Blocks 1.4900

0

0

0

 1.4908
Barrels

1.4600

0

1

1 @ 1.4500

0

 1.4600

03/27/2012

  Close

 

-.0025 

 

UNCH

 Sales Bids Offers Weekly Avg
Blocks 1.4900

1

1 @ 1.4925

0

1

1 @ 1.4900

 1.4913
Barrels

1.4600

0

0

0

 1.4600

03/26/2012

  Close

 

-.0025 

 

UNCH

 Sales Bids Offers Weekly Avg
Blocks 1.4925

0

0

1

1 @ 1.4925

 1.4925
Barrels

1.4600

0

0

0

 1.4600

03/23/2012

  Close

 

-.1400

 

 

-.1650

 Sales Bids Offers Weekly Avg
Blocks 1.4950

0

0

1

1 @ 1.4950

 1.5900
Barrels

1.4600

11

6 @ 1.4600

1 @ 1.4800

2 @ 1.4900

1 @ 1.6250

1 @ 1.6275

5

5 @ 1.4500

1

1 @ 1.4600

 1.5830

03/22/2012

  Close

 

UNCH

 

UNCH

 Sales Bids Offers Weekly Avg
Blocks 1.6350

0

0

 0 1.6138
Barrels

1.6250

0

1

1 @ 1.6250

0

 1.6138

03/21/2012

  Close

 

+.0325

 

+.0125

 Sales Bids Offers Weekly Avg
Blocks 1.6350

0

1

1 @ 1.6350

 0 1.6067
Barrels

1.6250

0

1

1 @ 1.6250

0

 1.6100

03/20/2012

  Close

 

+.0200

+.0200

 Sales Bids Offers Weekly Avg
Blocks 1.6025

0

1

1 @ 1.6025

 0 1.5925
Barrels

1.6125

1

1 @ 1.6100

1

1 @ 1.6125

0

 1.6025

03/19/2012

  Close

 

UNCH 

+.0100

 Sales Bids Offers Weekly Avg
Blocks 1.5825

0

1

1 @ 1.5825

 0 1.5825
Barrels

1.5925

0

2

2 @ 1.5925

0

 1.5925

03/16/2012

  Close

 

UNCH 

UNCH

 Sales Bids Offers Weekly Avg
Blocks 1.5825

0

0

 0 1.5345
Barrels

1.5825

0

0

0

 1.5555

03/15/2012

  Close

 

+.0750

 

+.0300

 Sales Bids Offers Weekly Avg
Blocks 1.5825

0

1

1 @ 1.5825

 0 1.5225
Barrels

1.5825

0

1

1 @ 1.5825

0

 1.5488

03/14/2012

  Close

 

UNCH

 

UNCH

 Sales Bids Offers Weekly Avg
Blocks 1.5075

0

0

 0 1.5025
Barrels

1.5525

0

0

0

 1.5375

03/13/2012

  Close

 

+.0150 

 

+.0450 

 Sales Bids Offers Weekly Avg
Blocks 1.5075

0

1

1 @ 1.5075

 0 1.5000
Barrels

1.5525

0

1

1 @1.5525

0

 1.5300

03/12/2012

  Close

 

UNCH 

 

+.0050 

 Sales Bids Offers Weekly Avg
Blocks 1.4925

0

0

 0 1.4925
Barrels

1.5075

0

1

1 @1.5075

0

 1.5075

03/09/2012

  Close

 

+.0075 

 

 

+.0300 

 Sales Bids Offers Weekly Avg
Blocks 1.4925

0

1

1 @1.4925

 0 1.4725
Barrels

1.5025

0

1

1 @1.5025

0

 1.4765

03/08/2012

  Close

 

UNCH  

 

 

UNCH

 

 Sales Bids Offers Weekly Avg
Blocks 1.4850

0

1

1 @1.4850

 0 1.4725
Barrels

1.4725

0

1

1 @1.4725

0

 1.4650

03/07/2012

  Close

 

+.0250

  

 

+.0250

 Sales Bids Offers Weekly Avg
Blocks 1.4850

2

1 @ 1.4800

1 @ 1.4850

1

1 @1.4700

 0 1.4683
Barrels

1.4725

5

2 @ 1.4725

3 @1.4775

1

1 @1.4725

0

 1.4625

03/06/2012

  Close

 

UNCH 

  

UNCH

 Sales Bids Offers Weekly Avg
Blocks 1.4600

0

1

1 @1.4600

 0 1.4600
Barrels

1.4575

0

0

0

 1.4575

03/05/2012

  Close

 

-.0200 

 

 

 

 

-.0225

 Sales Bids Offers Weekly Avg
Blocks 1.4600

7

1 @ 1.4600

1 @ 1.4650

1 @ 1.4700

2 @ 1.4750

2 @ 1.4800

0

1

1 @1.4800

 1.4600
Barrels

1.4575

2 

1 @ 1.4575

1 @ 1.4700

0

1

1 @1.4600

 1.4575

03/02/2012

  Close

 

-.0075 

 

 

 

 

-.0200

 Sales Bids Offers Weekly Avg
Blocks 1.4800

13

1 @ 1.4800

6 @ 1.4850

6 @ 1.4875

0

1

1 @1.4850

 1.4790
Barrels

1.4800

8 

1 @ 1.4800

1 @ 1.4850

2 @ 1.4900

4 @ 1.5000

0

1

1 @1.4800

 1.4845

03/01/2012

  Close

 

 

UNCH

 

UNCH

 Sales Bids Offers Weekly Avg
Blocks 1.4875

0

2

2 @ 1.4875

0

 1.4788
Barrels

1.5000

0 

1

1 @ 1.5000

0

 1.4856

2/29/2012

  Close

 

 

+.0150 

 

+.0275

 Sales Bids Offers Weekly Avg
Blocks 1.4875

3

1 @ 1.4800

1 @ 1.4850

1 @ 1.4875

1

1 @ 1.4850

1

1 @ 1.4900

 1.4758
Barrels

1.5000

0 

1

1 @ 1.5000

0

 1.4808

2/28/2012

  Close

 

 

+.0050 

 

+.0025

 Sales Bids Offers Weekly Avg
Blocks 1.4725

0

1

1 @ 1.4725

1

1 @ 1.5000

 1.4700
Barrels

1.4725

0 

1

1 @ 1.4725

0

 1.4713

2/27/2012

  Close

 

 

UNCH 

 

UNCH

 Sales Bids Offers Weekly Avg
Blocks 1.4675

5

5 @ 1.4675 

0

1

1 @ 1.4700

 1.4675
Barrels

1.4700

0 

1

1 @ 1.4600

0

 1.4700

2/24/2012

  Close

 

 

UNCH 

 

UNCH

 Sales Bids Offers Weekly Avg
Blocks 1.4675

3

3 @ 1.4675 

0

1

1 @ 1.4675

 1.4750
Barrels

1.4700

0 

1

1 @ 1.4700

0

 1.4738

2/23/2012

  Close

 

 

-.0125 

 

 

-.0050

 Sales Bids Offers Weekly Avg
Blocks 1.4675

3

1 @ 1.4775

2 @ 1.4675 

0

1

1 @ 1.4800

 1.4775
Barrels

1.4700

3

1 @ 1.4750

1 @ 1.4725

1 @ 1.4700 

1

1 @ 1.4700

1

1 @ 1.4750

 1.4750

2/22/2012

  Close

 

 

-.0050 

 

 

-.0050

 Sales Bids Offers Weekly Avg
Blocks 1.4800

3

2 @ 1.4850

1 @ 1.4800

 

0

1

1 @ 1.4825

 1.4825
Barrels

1.4750

2

1 @ 1.4800

1 @ 1.4750 

0

1

1 @ 1.4750

 1.4775

2/21/2012

  Close

 

-.0025

 

 

UNCH

 Sales Bids Offers Weekly Avg
Blocks 1.4850

10

9 @ 1.4900

1 @ 1.4850

 

0

0

 1.4850
Barrels

1.4800

0

0

0

 1.4800

2/17/2012

  Close

 

UNCH

 

UNCH

 Sales Bids Offers Weekly Avg
Blocks 1.4875

0

1

1 @ 1.4875

0

 1.4820
Barrels

1.4800

0

0

0

 1.4780

2/16/2012

  Close

 

+.0075 

 

 

 

UNCH

 Sales Bids Offers Weekly Avg
Blocks 1.4875

9

2 @ 1.4875

3 @ 1.4850

4 @ 1.4825

2

 2 @ 1.4850

2

2 @ 1.4900

 1.4806
Barrels

1.4800

2

2 @ 1.4800

2

2 @ 1.4800

0

 1.4775

2/15/2012

  Close

 

UNCH

+.0050

 Sales Bids Offers Weekly Avg
Blocks 1.4800

0

0

0

 1.4783
Barrels

1.4800

0

2

2 @ 1.4800

0

 1.4767

2/14/2012

  Close

 

+.0050 

UNCH

 Sales Bids Offers Weekly Avg
Blocks 1.4800

3

3 @ 1.4750

1

1 @ 1.4800

1

1 @ 1.4900

 1.4775
Barrels

1.4750

0

0

0

 1.4750

2/13/2012

  Close

 

UNCH 

 

-.0100

 Sales Bids Offers Weekly Avg
Blocks 1.4750

1

1 @ 1.4750

0

0

 1.4750
Barrels

1.4750

1

1 @ 1.4750

0

0

 1.4750

2/10/2012

  Close

 

UNCH 

 

+.0075

 Sales Bids Offers Weekly Avg
Blocks 1.4750

3

3 @ 1.4750

1

1 @ 1.4750

0

 1.4775
Barrels

1.4850

11

1 @ 1.4950

2 @ 1.4900

6 @ 1.4850

2 @ 1.4825

1

2 @ 1.4850

0

 1.4885

2/9/2012

  Close

 

UNCH 

 

+.0025

 Sales Bids Offers Weekly Avg
Blocks 1.4750

0

0

0

 1.4781
Barrels

1.4775

0

1

1 @ 1.4775

0

 1.4900

2/8/2012

  Close

 

-.0050 

 

 

-.0275

 Sales Bids Offers Weekly Avg
Blocks 1.4750

4

1 @ 1.4800

1 @ 1.4775

2 @ 1.4750

1

1 @ 1.4700

0

 1.4783
Barrels

1.4750

3

2 @ 1.4900

1 @ 1.4750

1

1 @ 1.4750

0

 1.4942

2/7/2012

  Close

 

UNCH 

 

-.0025

 Sales Bids Offers Weekly Avg
Blocks 1.4800

0

0

2

2 @ 1.4800

 1.4800
Barrels

1.5025

0

1

1 @ 1.4900

1

1 @ 1.5025

 1.5038

2/6/2012

  Close

 

-.0050

 

 

+.0100

 Sales Bids Offers Weekly Avg
Blocks 1.4800

2

1 @ 1.4825

1 @ 1.4800

0

0

 1.4800
Barrels

1.5050

15

1 @ 1.5100

1 @ 1.5075

13 @ 1.5050

1

1 @ 1.4950

0

 1.5050

2/3/2012

  Close

 

UNCH 

+.0075

 Sales Bids Offers Weekly Avg
Blocks 1.4850

10

10 @ 1.4850

1

1 @ 1.4850

0

 1.4965
Barrels

1.4950

1

1 @ 1.4950

1

1 @ 1.4875

0

 1.4925

2/2/2012

  Close

 

-.0075 

 

-.0025

 Sales Bids Offers Weekly Avg
Blocks 1.4850

3

2 @ 1.4925

1 @ 1.4850

0

0

 1.4994
Barrels

1.4875

2

1 @ 1.4900

1 @ 1.4875

0

1

1 @ 1.5000

 1.4919

2/1/2012

  Close

 

-.0175 

 

-.0050

 Sales Bids Offers Weekly Avg
Blocks 1.4925

3

1 @ 1.5100

2 @ 1.5075

0

1

1 @ 1.4925

 1.5042
Barrels

1.4900

3

2 @ 1.5000

1 @ 1.4950

0

0

 1.4933

1/31/2012

  Close

 

UNCH 

UNCH

 Sales Bids Offers Weekly Avg
Blocks 1.5100

0

0

1

1 @ 1.5200

 1.5100
Barrels

1.4950

1

1 @ 1.4950

1

1 @ 1.4950

0

 1.4950

1/30/2012

  Close

 

UNCH 

UNCH

 Sales Bids Offers Weekly Avg
Blocks 1.5100

0

0

0

 1.5100
Barrels

1.4950

2

1 @ 1.4950

1 @ 1.5000

0

0

 1.4950

1/27/2012

  Close

 

+.0050 

 

 

 

+.0100 

 Sales Bids Offers Weekly Avg
Blocks 1.5100

6

5 @ 1.5100

1 @ 1.5050 

1

1 @ 1.5050

0

 1.5060
Barrels

1.4950

20

1 @ 1.4950

1 @ 1.4900

16 @ 1.4875

2 @ 1.4850

2

2 @ 1.4900

0

 1.4870

1/26/2012

  Close

 

UNCH 

 

 

 

UNCH 

 

 Sales Bids Offers Weekly Avg
Blocks 1.5050

0

4

4 @ 1.5050

0

 1.5050
Barrels

1.4850

1

1 @ 1.4850

1

1 @ 1.4850

0

 1.4850

1/25/2012

  Close

 

UNCH 

 

 

 

UNCH 

 

 Sales Bids Offers Weekly Avg
Blocks 1.5050

2

2 @ 1.5050

1

1 @ 1.5000

0

 1.5050
Barrels

1.4850

0

1

1 @ 1.4700

0

 1.4850

1/24/2012

  Close

 

UNCH 

 

 

 

UNCH 

 

 Sales Bids Offers Weekly Avg
Blocks 1.5050

0

2

2 @ 1.5000

0

 1.5050
Barrels

1.4850

3

3 @ 1.4850

2

2 @ 1.4850

1

1 @ 1.4950

 1.4850

1/23/2012

  Close

 

UNCH 

 

 

 

 -.0175

 

 

 Sales Bids Offers Weekly Avg
Blocks 1.5050

0

2

2 @ 1.5000

1

1 @ 1.5100

 1.5050
Barrels

1.4850

1

1 @ 1.4900

0

1

1 @ 1.4850

 1.4850

1/20/2012

  Close

 

-.0400 

 

 

 

 

 

 

 

-.0125

 Sales Bids Offers Weekly Avg
Blocks 1.5050

8

1 @ 1.5050

1 @ 1.5100

1 @ 1.5150

1 @ 1.5200

1 @ 1.5250

1 @ 1.5300

1 @ 1.5350

1 @ 1.5400

0

0

 1.5500
Barrels

1.5025

5

1 @ 1.5025

2 @ 1.5150

1 @ 1.5175

1 @ 1.5200

1

1 @ 1.4900

1

1 @ 1.5100

 1.5200

1/19/2012

  Close

 

-.0100 

 

-.0100

 Sales Bids Offers Weekly Avg
Blocks 1.5450

2

2 @ 1.5450

0

 2

2 @ 1.5550

 1.5650
Barrels

1.5150

1

1 @ 1.5150

0

0

 1.5258

1/18/2012

  Close

 

-.0400 

 

 

-.0125

 Sales Bids Offers Weekly Avg
Blocks 1.5550

3

1 @ 1.5550

1 @ 1.5675

1 @ 1.5775

0

 1

1 @ 1.5550

 1.5750
Barrels

1.5250

1

1 @ 1.5250

0

1

1 @ 1.5250

 1.5313

1/17/2012

  Close

 

UNCH 

 

-.0125

 Sales Bids Offers Weekly Avg
Blocks 1.5950

0

0

 2

2 @ 1.5950

 1.5950
Barrels

1.5375

2

2 @ 1.5375

0

0

 1.5375

1/13/2012

  Close

 

UNCH 

 

-.0300

 Sales Bids Offers Weekly Avg
Blocks 1.5950

0

0

 3

3 @ 1.5950

 1.5960
Barrels

1.5500

3

1 @ 1.5500

1 @ 1.5575

1 @ 1.5600

1

1 @ 1.5300

1

1 @ 1.5525

 1.5755

1/12/2012

  Close

 

UNCH 

 

UNCH

 Sales Bids Offers Weekly Avg
Blocks 1.5950

12

2 @ 1.5900

10 @ 1.5950

0

 2

2 @ 1.5950

 1.5963
Barrels

1.5800

0

1

1 @ 1.5650

0

 1.5819

1/11/2012

  Close

 

UNCH 

 

UNCH

 Sales Bids Offers Weekly Avg
Blocks 1.5950

2

2 @ 1.5950

0

 2

2 @ 1.5950

 1.5967
Barrels

1.5800

0

1

1 @ 1.5600

2

2 @ 1.5900

 1.5825

1/10/2012

  Close

 

-.0050 

 

 

-.0075

 Sales Bids Offers Weekly Avg
Blocks 1.5950

4

3 @ 1.6000

1 @ 1.5950

0

 2

2 @ 1.6000

 1.5975
Barrels

1.5800

1

1 @ 1.5800

1

1 @ 1.5650

1

1 @ 1.5800

 1.5838

1/09/2012

  Close

 

-.0100 

 

 

-.0025

 Sales Bids Offers Weekly Avg
Blocks 1.6000

3

2 @ 1.6025

1 @ 1.6050

2

2 @ 1.5700

 1

1 @ 1.6000

 1.6000
Barrels

1.5875

0

1

1 @ 1.5700

1

1 @ 5875

 1.5875

1/06/2012

  Close

 

UNCH

 

+.0050

 Sales Bids Offers Weekly Avg
Blocks 1.6100

14

14 @ 1.6100

2

2 @ 1.6050

  0 1.5906
Barrels

1.5900

0

2

2 @ 1.5900

0

 1.5831

1/05/2012

  Close

 

+.0300 

 

+.0075

 Sales Bids Offers Weekly Avg
Blocks 1.6100

3

3 @ 1.6100

2

2 @ 1.6100

  0 1.5842
Barrels

1.5850

0

1

1 @ 1.5850

0

 1.5808

1/04/2012

  Close

 

+.0175

 

-.0025

 Sales Bids Offers Weekly Avg
Blocks 1.5800

4

2 @ 1.5700

2 @ 1.5800

3

3 @ 1.5800

1

1 @ 1.6000

 1.5713
Barrels

1.5775

1

1 @ 1.5775

2

2 @ 1.5775

0

 1.5788

1/03/2012

  Close

 

UNCH

 

UNCH

 Sales Bids Offers Weekly Avg
Blocks 1.5625

0

0

0

 1.5625
Barrels

1.5800

0

0

0

 1.5800

12/30/2011

  Close

 

UNCH

 

UNCH

 Sales Bids Offers Weekly Avg
Blocks 1.5625

0

0

1

1 @ 1.6000

 1.5625
Barrels

1.5800

0

0

0

 1.5700

View 2011 Cheese Data

View 2010 Cheese Data