CME Group » Agriculture » Cheddar Cheese 2011
Cheddar Cheese 2011
 

View the most recent Cheese Data

View 2010 Cheese Data

 

12/30/2011

12/30/2011 Close

 

UNCH 

 

UNCH

 Sales Bids Offers Weekly Avg
Blocks 1.5625

0

0

1

1 @ 1.6000

 1.5625
Barrels

1.5800

0

0

0

 1.5700

12/29/2011

  Close

 

UNCH 

 

+.0200

 Sales Bids Offers Weekly Avg
Blocks 1.5625

0

1

1 @ 1.5625

0

 1.5625
Barrels

1.5800

0

1

1 @ 1.5800

0

 1.5667

12/28/2011

  Close

 

UNCH 

 

UNCH

 Sales Bids Offers Weekly Avg
Blocks 1.5625

0

0

0

 1.5625
Barrels

1.5600

1

1 @ 1.5600

0

0

 1.5600

12/27/2011

  Close

 

UNCH 

 

UNCH

 Sales Bids Offers Weekly Avg
Blocks 1.5625

0

0

0

 1.5625
Barrels

1.5600

0

1

1 @ 1.5500

0

 1.5600

12/23/2011

  Close

 

UNCH 

 

UNCH

 Sales Bids Offers Weekly Avg
Blocks 1.5625

8

8 @ 1.5625

0

0

 1.5625
Barrels

1.5600

6

6 @ 1.5600

3

3 @ 1.5600

0

 1.5500

12/22/2011

  Close

 

UNCH 

 

+.0100

 Sales Bids Offers Weekly Avg
Blocks 1.5625

2

2 @ 1.5625

2

1 @ 1.5625 

0

 1.5625
Barrels

1.5600

2

1 @ 1.5600

1 @ 1.5500

1

1 @ 1.5600

1

1 @ 1.5700 

 1.5475

12/21/2011

  Close

 

UNCH 

 

+.0050

 Sales Bids Offers Weekly Avg
Blocks 1.5625 0

0 

1

1 @ 1.5725

 1.5625
Barrels

1.5500

2

2 @ 1.5500

0

   1.5433

12/20/2011

  Close

 

UNCH 

 

+.0100

 Sales Bids Offers Weekly Avg
Blocks 1.5625

1

1 @ 1.5625

0 

 0 1.5625
Barrels

1.5450

1

1 @ 1.5450

1

1 @ 1.5450

1

1 @ 1.5550

 1.5400

12/19/2011

  Close

 

UNCH 

 

UNCH

 Sales Bids Offers Weekly Avg
Blocks 1.5625

0

2

2 @ 1.5625

 

 0 1.5625
Barrels

1.5350

0

3

3  @ 1.5350

0

 1.5350

12/16/2011

  Close

 

-.0075 

 

 

-.0025

 Sales Bids Offers Weekly Avg
Blocks 1.5625

1

1 @ 1.5625

0

1

1 @ 1.5625

 1.5910
Barrels

1.5350

10

9 @ 1.5350

1 @ 1.5325

3

3  @ 1.5350

0

 1.5480

12/15/2011

  Close

 

-.0175 

 

 

-.0025

 Sales Bids Offers Weekly Avg
Blocks 1.5700

2

2 @ 1.5700

0

1

1 @ 1.5700

 1.5981
Barrels

1.5375

6

6 @ 1.5375

3

3  @ 1.5375

0

 1.5513

12/14/2011

  Close

 

-.0125 

 

 

-.0150

 Sales Bids Offers Weekly Avg
Blocks 1.5875

1

1 @ 1.5875

0

1

1 @ 1.6000

 1.6075
Barrels

1.5400

4

1 @ 1.5425

3 @ 1.5400

1

1  @ 1.5375

0

 1.5558

12/13/2011

  Close

 

-.0350 

 

 

-.0175

 Sales Bids Offers Weekly Avg
Blocks 1.6000

3

2 @ 1.6000

1 @ 1.5975

0

0

 1.6175
Barrels

1.5550

2

1 @ 1.5600

1 @ 1.5550

1

1  @ 1.5550

0

 1.5638

12/12/2011

  Close

 

-.0200 

 

 

UNCH

 Sales Bids Offers Weekly Avg
Blocks 1.6350

0

0

1

1 @ 1.6350

 1.6350
Barrels

1.5725

0

0

1

1 @ 1.6000

 1.5725

12/09/2011

  Close

 

-.0200

 

 

-.0025

 Sales Bids Offers Weekly Avg
Blocks 1.6550

2

1 @ 1.6700

1 @ 1.6550

0

1

1 @ 1.6600

 1.6865
Barrels

1.5725

16

10 @ 1.5700

6  @ 1.5675

6

6 @ 1.5725

0

 1.6135

12/08/2011

  Close

 

-.0100

 

 

-.0300

 Sales Bids Offers Weekly Avg
Blocks 1.6750

0

0

1

1 @ 1.6750

 1.6944
Barrels

1.5700

4

2 @ 1.5950

1  @ 1.5800

1 @ 1.5700

2

2 @ 1.5600

1

1 @ 1.5700

 1.6238

12/07/2011

  Close

 

UNCH

 

-.0400

 Sales Bids Offers Weekly Avg
Blocks 1.6850

0

0

1

1 @ 1.6850

 1.7008
Barrels

1.6000

4

2 @ 1.6025

2 @ 1.6000

1

1 @ 1.5925

0

 1.6417

12/06/2011

  Close

 

-.0475 

 

-.0450

 Sales Bids Offers Weekly Avg
Blocks 1.6850

2

2 @ 1.6850

0

0

 1.7088
Barrels

1.6400

10

1 @ 1.6500

9 @ 1.6400

1

1 @ 1.6400

2

1 @ 1.7000

 1.6625

12/05/2011

  Close

 

-.0075 

 

-.0275

 Sales Bids Offers Weekly Avg
Blocks 1.7325

0

0

1

1 @ 1.7325

 1.7325
Barrels

1.6850

5

1 @ 1.7000

1 @ 1.6900

3 @ 1.6850

1

1 @ 1.6750

1

1 @ 1.6900

 1.6850

12/02/2011

  Close

 

-.0275 

 

UNCH

 Sales Bids Offers Weekly Avg
Blocks 1.7400

2

2 @ 1.7400

0

0

 1.7805
Barrels

1.7125

1

1 @ 1.7125

0

0

 1.7560

12/01/2011

  Close

 

-0.0025 

 

-0.0075

 Sales Bids Offers Weekly Avg
Blocks 1.7675

0

0

1

1 @ 1.7675

 1.7906
Barrels

1.7125

2

2 @ 1.7125

1

1 @ 1.7000

1

1 @ 1.7200

 1.7669

11/30/2011

  Close

 

-0.0425 

 

-.0950

 Sales Bids Offers Weekly Avg
Blocks 1.7700

1

1 @ 1.7700

0

0

 1.7983
Barrels

1.7200

2

1 @ 1.7950

1 @ 1.7200

1

1 @ 1.7050

0

 1.7850

11/29/2011

  Close

 

UNCH 

 

-.0050

 Sales Bids Offers Weekly Avg
Blocks 1.8125

0

0

 1

1 @ 1.8125

 1.8125
Barrels

1.8150

2

1 @ 1.8175

1 @ 1.8150

0

1

1 @ 1.8200

 1.8175

11/28/2011

  Close

 

+.0250

 

+.0200

 Sales Bids Offers Weekly Avg
Blocks 1.8125

2

 2 @ 1.8150

1

1 @ 1.8000

 1

1 @ 1.8125

 1.8125
Barrels

1.8200

1

1 @ 1.8000

2

2 @ 1.8200

0

 1.8200

11/23/2011

  Close

 

-.0425 

-.0500

 Sales Bids Offers Weekly Avg
Blocks 1.7875

2

 2 @ 1.7875

1

1 @ 1.7500

   1.8158
Barrels

1.8000

3

1 @ 1.8500

2 @ 1.8000

0

0

 1.8400

11/22/2011

  Close

 

UNCH

 

-.0200

 Sales Bids Offers Weekly Avg
Blocks 1.8300

1

1 @ 1.8300

0

1

1 @ 1.8300

 1.8300
Barrels

1.8500

3

1 @ 1.8550

2 @ 1.8500

0

1

1 @ 1.8600

 1.8600

11/21/2011

  Close

 

-.0025 

 

UNCH

 Sales Bids Offers Weekly Avg
Blocks 1.8300

4

3 @ 1.8325

1 @ 1.8300

1

1 @ 1.8300

1

1 @ 1.8400

 1.8300
Barrels

1.8700

2

2 @ 1.8600

2

2 @ 1.8700

1

1 @ 1.9000

 1.8700

11/18/2011

  Close

 

-.1525 

 

-.1250

 Sales Bids Offers Weekly Avg
Blocks 1.8325

0

0

1

1 @ 1.8325

 1.9555
Barrels

1.8700

0

 0

1

1 @ 1.8700

 1.9940

11/17/2011

  Close

 

-.0150 

 

-.0525

 Sales Bids Offers Weekly Avg
Blocks 1.9850

0

0

2

2 @ 1.9850

 1.9863
Barrels

1.9950

0

 0

1

1 @ 1.9950

 2.0250

11/16/2011

  Close

 

UNCH

 

 

-.0025

 Sales Bids Offers Weekly Avg
Blocks 2.0000

0

0

1

1 @ 2.0000

 1.9867
Barrels

2.0475

2

2 @ 2.0500

 0

1

1 @ 2.0475

 2.0350

11/15/2011

  Close

 

+.0400

 

+.0425

 Sales Bids Offers Weekly Avg
Blocks 2.0000

2

1 @ 1.9700

1 @ 2.0000

0

0

 1.9800
Barrels

2.0500

 0

1

1 @ 2.0500

0

 2.0288

11/14/2011

  Close

 

+.0100

 

+.0275

 Sales Bids Offers Weekly Avg
Blocks 1.9600

2

1 @ 1.9500

1 @ 1.9350

1

1 @ 1.9600

1

1 @ 2.0000

 1.9600
Barrels

2.0075

 0

1

1 @ 2.0075

0

 2.0075

11/11/2011

  Close

 

+.0525

 

+.0500

 Sales Bids Offers Weekly Avg
Blocks 1.9500

2

1 @ 1.9100

1 @ 1.9500

0

0

 1.9045
Barrels

1.9800

 0

1

1 @ 1.9800

0

 1.9400

11/10/2011

  Close

 

UNCH

 

UNCH

 Sales Bids Offers Weekly Avg
Blocks 1.8975

0

0

0

 1.8931
Barrels

1.9300

 0

1

1 @ 1.9300

1

1 @ 1.9300

 1.9300

11/09/2011

  Close

 

-.0025

 

UNCH

 Sales Bids Offers Weekly Avg
Blocks 1.8975

2

1 @ 1.800

1 @ 1.9000

1

1 @ 1.8975 

1

1 @ 1.9000

 1.8917
Barrels

1.9300

 0

0

0

 1.9300

11/08/2011

  Close

 

+.0225

 

UNCH

 Sales Bids Offers Weekly Avg
Blocks 1.9000

3

2 @ 1.8800

1 @ 1.9000

0

0

 1.8888
Barrels

1.9300

 0

0

0

 1.9300

11/07/2011

 

  Close

 

-.0025

 

+.0100

 Sales Bids Offers Weekly Avg
Blocks 1.8775

0

0

1

1 @ 1.8775

 1.8775
Barrels

1.9300

 0

1

1 @ 1.9300

0

 1.9300

11/04/2011

  Close

 

-.0425

 

+.0600

 Sales Bids Offers Weekly Avg
Blocks 1.8800

1

1 @ 1.8800

0

0

 1.8125
Barrels

1.9200

 0

2

2 @ 1.9200

0

 1.8295

11/03/2011

  Close

 

+.0450

 

+.0400

 Sales Bids Offers Weekly Avg
Blocks 1.8375

2

1 @ 1.8300

1 @ 1.8375

0

0

 1.7956
Barrels

1.8600

 0

3

3 @ 1.8600

0

 1.8069

11/02/2011

  Close

 

+.0125

+.0400

 Sales Bids Offers Weekly Avg
Blocks 1.7925

1

1 @ 1.7925

0

0

 1.7817
Barrels

1.8200

 0

3

3 @ 1.8200

0

 1.7892

11/01/2011

  Close

 

+.0075

+.0125

 Sales Bids Offers Weekly Avg
Blocks 1.7800

1

1 @ 1.7800

0

0

 1.7763
Barrels

1.7800

6

3 @ 1.7675

1 @ 1.7700

2 @ 1.7800

0

0

 1.7738

10/31/2011

  Close

 

UNCH

UNCH

 Sales Bids Offers Weekly Avg
Blocks 1.7725

0

0

0

 1.7725
Barrels

1.7675

0

1

1 @ 1.7675

0

 1.7675

10/28/2011

  Close

 

+.0525

-.0025

 Sales Bids Offers Weekly Avg
Blocks 1.7725

0

1

1 @ 1.7725

0

 1.7270
Barrels

1.7675

1

1 @ 1.7675

0

0

 1.7400

10/27/2011

  Close

 

UNCH

+.0300

 Sales Bids Offers Weekly Avg
Blocks 1.7200

0

1

1 @ 1.7200

0

 1.7156
Barrels

1.7700

0

1

1 @ 1.7700

0

 1.7331

10/26/2011

  Close

 

+.0300

+.0300

 Sales Bids Offers Weekly Avg
Blocks 1.7200

1

1 @ 1.7200

1

1 @ 1.7200

0

 1.7142
Barrels

1.7400

0

1

1 @ 1.7400

0

 1.7208

10/25/2011

  Close

 

-.0425 

 -.0025

 Sales Bids Offers Weekly Avg
Blocks 1.6900

2

2 @ 1.6900

2

2 @ 1.6900

0

 1.7113
Barrels

1.7100

5

5 @ 1.7000

2

2 @ 1.7100

0

 1.7113

10/24/2011

  Close

 

+.0125 

 

 

 

+.0225

 Sales Bids Offers Weekly Avg
Blocks 1.7325

4

1 @ 1.7200

2 @ 1.7300

1 @ 1.7325

 

0

1

1 @ 1.7350

 1.7325
Barrels

1.7125

5

1 @ 1.6875

1 @ 1.6900

1 @ 1.6950

1 @ 1.7000

1 @ 1.7100

1

1 @ 1.7125

0

 1.7125

10/21/2011

  Close

 

UNCH 

 

-.0050

 Sales Bids Offers Weekly Avg
Blocks 1.7200

0

0

1

1 @ 1.7300

 1.7185
Barrels

1.6900

3

2 @ 1.6900

1 @ 1.6925

2

2 @ 1.6900

0

 1.7050

10/20/2011

  Close

 

UNCH 

 

-.0250

 Sales Bids Offers Weekly Avg
Blocks 1.7200

1

1 @ 1.7100

1

1 @ 1.7200

0

 1.7181
Barrels

1.6950

3

1 @ 1.6900

1 @ 1.7150

1 @ 1.7200

1

1 @ 1.6950

1

1 @ 1.7200

 1.7088

10/19/2011

  Close

 

UNCH 

UNCH

 Sales Bids Offers Weekly Avg
Blocks 1.7200

0

0

0

 1.7175
Barrels

1.7200

2

2 @ 1.7200

1

1 @ 1.7100

1

1 @ 1.7200

 1.7133

10/18/2011

  Close

 

+.0075 

 

 +.0200

 Sales Bids Offers Weekly Avg
Blocks 1.7200

2

1 @ 1.7125

1 @ 1.7200

1

1 @ 1.7200

0

 1.7163
Barrels

1.7200

4

2 @ 1.7000

1 @ 1.7100

1 @ 1.7200

1

1 @ 1.7175

0

 1.7100

10/17/2011

  Close

 

+.0225

 

 +.0100

 Sales Bids Offers Weekly Avg
Blocks 1.7125

2

2 @ 1.7100

1

1 @ 1.7125

0

 1.7100
Barrels

1.7000

3

2 @ 1.6900

1 @ 1.7000

1

1 @ 1.7000

0

 1.7000

10/14/2011

  Close

 

+.0100 

 -.0400

 Sales Bids Offers Weekly Avg
Blocks 1.6900 0

1

1 @ 1.6900

1

1 @ 1.7300

 1.7030
Barrels

1.6900

1

1 @ 1.6800

1

1 @ 1.6900

0

 1.7210

10/13/2011

  Close

 

UNCH 

 

 UNCH

 Sales Bids Offers Weekly Avg
Blocks 1.6800

2

1 @ 1.6775

1 @ 1.6800

1

1 @ 1.6800

1

1 @ 1.7300

 1.7063
Barrels

1.7300

2

1 @ 1.7000

1 @ 1.7300

0

0

 1.7288

10/12/2011

  Close

 

-.0200 

 

 +.0100

 Sales Bids Offers Weekly Avg
Blocks 1.6800

4

2 @ 1.6850

2 @ 1.6950

2

2 @ 1.6750

1

1 @ 1.6800

 1.7150
Barrels

1.7300

1

1 @ 1.7300

1

1 @ 1.7300

0

 1.7283

10/11/2011

  Close

 

-.0650 

 

 

 -.0150

 Sales Bids Offers Weekly Avg
Blocks 1.7000

4

3 @ 1.6900

1 @ 1.7000

0

1

1 @ 1.7100

 1.7325
Barrels

1.7200

5

3 @ 1.7200

1 @ 1.7225

1 @ 1.7300

0

0

 1.7275

10/10/2011

  Close

 

UNCH 

 

 -.0500

 Sales Bids Offers Weekly Avg
Blocks 1.7650

1

1 @ 1.7650 

0

0

 1.7650
Barrels

1.7350

5

3 @ 1.7200

1 @ 1.7375

1 @ 1.7400

1

1 @ 1.7350

1

1 @ 1.7500

 1.7350

10/07/2011

  Close

 

+.0250 

 

 

 

 +.0550

 Sales Bids Offers Weekly Avg
Blocks 1.7650

6

2 @ 1.7500

1 @ 1.7575

1 @ 1.7600

2 @ 1.7650 

0

0

 1.7340
Barrels

1.7850

2

1 @ 1.7375

1 @ 1.7525

1

1 @ 1.7850

0

 1.7010

10/06/2011

  Close

 

+.0150 

 

 

 

 +.0450

 Sales Bids Offers Weekly Avg
Blocks 1.7400

3

1 @ 1.7250

1 @ 1.7350

1 @ 1.7400

 

1

1 @ 1.7250

0

 1.7263
Barrels

1.7300

3

2 @ 1.7000

1 @ 1.7300

1

1 @ 1.7200

0

 1.6800

10/05/2011

  Close

 

+.0050

 

 

 

 +.0200

 Sales Bids Offers Weekly Avg
Blocks 1.7250

4

2 @ 1.7200

1 @ 1.7225

1 @ 1.7250

 

0

1

1 @ 1.7300

 1.7217
Barrels

1.6850

5

5 @ 1.6650

1

1 @ 1.6850

 1

1 @ 1.7000

 1.6633

10/04/2011

  Close

 

UNCH

 +.0250

 Sales Bids Offers Weekly Avg
Blocks 1.7200

0

0

0

 1.7200
Barrels

1.6650

7

1 @ 1.6500

1 @ 1.6600

1 @ 1.6625

4 @ 1.6650

1

1 @ 1.6600

 1

1 @ 1.6700

 1.6525

10/03/2011

  Close

 

UNCH

 

UNCH

 Sales Bids Offers Weekly Avg
Blocks 1.7200

0

0

1

1 @ 1.7200

 1.7200
Barrels

1.6400

0

 0   0 1.6400

09/30/2011

  Close

 

UNCH

 

 

-.0300

 Sales Bids Offers Weekly Avg
Blocks 1.7200

1

1 @ 1.7200

1

1 @ 1.7200

 0 1.7210
Barrels

1.6400

6

2 @ 1.6400

4 @ 1.6700

 0   0 1.6580

09/29/2011

  Close

 

UNCH

 

 

-.0250

 Sales Bids Offers Weekly Avg
Blocks 1.7200

2

1 @ 1.7225

1 @ 1.7250

 0

1

1 @ 1.7200

 1.7213
Barrels

1.6700

2

2 @ 1.6700

1 

1 @ 1.6675

 1

1 @ 1.6800

 1.6625

09/28/2011

  Close

 

UNCH 

 

 

UNCH

 Sales Bids Offers Weekly Avg
Blocks 1.7175

0

0

2

2 @ 1.7175

 1.7217
Barrels

1.6450

2

2 @ 1.6450

0

1

1 @ 1.6600

 1.6600

09/27/2011

  Close

 

-.0125 

 

 

 

-.0450

 Sales Bids Offers Weekly Avg
Blocks 1.7175

1

1 @ 1.7175

0

2

2 @ 1.7200

 1.7238
Barrels

1.6450

5

2 @ 1.6450

1 @ 1.6475

1 @ 1.6500

1 @ 1.6600

1

1 @ 1.6350

0

 1.6675

09/26/2011

  Close

 

+.0025 

 

 

 

-.0175

 Sales Bids Offers Weekly Avg
Blocks 1.7300

6

5 @ 1.7275

1 @ 1.7300

0

1

1 @ 1.7325

 1.7300
Barrels

1.6900

3

2 @ 1.6900

1 @ 1.7050

2

2 @ 1.6800

0

 1.6900

09/23/2011

  Close

 

+.0025 

 

 

 

+.0075

 Sales Bids Offers Weekly Avg
Blocks 1.7275

6

2 @ 1.7250

4 @ 1.7300

0

2

2 @ 1.7275

 1.7250
Barrels

1.7075

2

1 @ 1.7075

1 @ 1.7100

1

1 @ 1.7000

0

 1.6780

09/22/2011

  Close

 

+.0125 

 

 

 

 

 

 

+.0450

 Sales Bids Offers Weekly Avg
Blocks 1.7250

7

2 @ 1.7125

1 @ 1.7150

1 @ 1.7175

1 @ 1.7200

1 @ 1.7225

1 @ 1.7250

0

1

1 @ 1.7275

 1.7244
Barrels

1.7000

6

2 @ 1.6800 

1 @ 1.6900

3 @ 1.7000

1

1 @ 1.7000

0

 1.6706

09/21/2011

  Close

 

-.0075 

 

 

 

+.0050

 Sales Bids Offers Weekly Avg
Blocks 1.7125

8

2 @ 1.7025

1 @ 1.7100

5 @ 1.7125

1

1 @ 1.7050

1

1 @ 1.7150

 1.7242
Barrels

1.6550

4

4 @ 1.6500 

2

2 @ 1.6500

1

1 @ 1.6700

 1.6608

09/20/2011

  Close

 

-.0200 

 

 

-.0275

 Sales Bids Offers Weekly Avg
Blocks 1.7200

0

0

1

1 @ 1.7200

 1.7300
Barrels

1.6500

6

1 @ 1.6500 

2

2 @ 1.6500

0

 1.6638

09/19/2011

  Close

 

-.0375 

 

 

 

 

 

-.0425

 Sales Bids Offers Weekly Avg
Blocks 1.7400

4

1 @ 1.7400

1 @ 1.7500

1 @ 1.7600

1 @ 1.7700

0

0

 1.7400
Barrels

1.6775

4

1 @ 1.6775

1 @ 1.6800

2 @ 1.7000

 

1

1 @ 1.6700

0

 1.6775

09/16/2011

  Close

 

-.0050 

 

 

UNCH

 Sales Bids Offers Weekly Avg
Blocks 1.7775

6

3 @ 1.7775

3 @ 1.7800

0

1

1 @ 1.7775

 1.7825
Barrels

1.7200

0

0

0

 1.7245

09/15/2011

  Close

 

UNCH 

 

UNCH

 Sales Bids Offers Weekly Avg
Blocks 1.7825

0

0

1

1 @ 1.7825

 1.7838
Barrels

1.7200

0

2

2 @ 1.7000

0

 1.7256

09/14/2011

  Close

 

-.0025 

 

-.0200

 Sales Bids Offers Weekly Avg
Blocks 1.7825

2

2 @ 1.7825

2

2 @ 1.7750

1

1 @ 1.7825

 1.7842
Barrels

1.7200

5

3 @ 1.7300

1 @ 1.7325

1 @ 1.7350

2

2 @1.7000

1

1 @ 1.7200 

 

 1.7275

09/13/2011

  Close

 

UNCH

 

+.0175

 Sales Bids Offers Weekly Avg
Blocks 1.7850

2

2 @ 1.7850

5

5 @ 1.7750

1

1 @ 1.7850

 1.7850
Barrels

1.7400

5

1 @ 1.7300

3 @ 1.7400

1 @ 1.7500

5

5 @1.7400

0 

 

 1.7313

09/12/2011

  Close

 

UNCH

 

+.0025

 Sales Bids Offers Weekly Avg
Blocks 1.7850

2

1 @ 1.7825

1 @ 1.7850

0

1

1 @ 1.7850

 1.7850
Barrels

1.7225

0

1

1 @1.7225

1

1 @ 1.7500 

 

 

 1.7225

09/09/2011

  Close

 

-.0050 

 

UNCH

 Sales Bids Offers Weekly Avg
Blocks 1.7850

0 

0

2

2 @ 1.7850

 1.7888
Barrels

1.7200

0

0

1

1 @ 1.7500 

 

 

 1.7306

09/08/2011

  Close

 

UNCH 

 

 

-.0050

 Sales Bids Offers Weekly Avg
Blocks 1.7900

0 

0

2

2 @ 1.7900

 1.7900
Barrels

1.7200

3

1 @ 1.7050

1 @ 1.7100

1 @ 1.7150

 

1

1 @ 1.7200

1

1 @ 1.7300 

 

 

 1.7342

09/07/2011

  Close

 

UNCH 

 

 

-.0325

 Sales Bids Offers Weekly Avg
Blocks 1.7900

6

2 @ 1.7875

4 @ 1.7900

 

0

1

1 @ 1.7900

 1.7900
Barrels

1.7250

4

4 @ 1.7250 

1

1 @ 1.7200

0 

 

 

 1.7413

09/06/2011

  Close

 

UNCH 

 

-.0025

 Sales Bids Offers Weekly Avg
Blocks 1.7900

0

0

1

1 @ 1.8000

 1.7900
Barrels

1.7575

6

6 @ 1.7575 

5

5 @ 1.7575

0 

 

 

 1.7575

09/02/2011

  Close

 

UNCH 

 

+.0250

 Sales Bids Offers Weekly Avg
Blocks 1.7900

1

1 @ 1.7900

0

0

 1.7900
Barrels

1.7600

3

1 @ 1.7500

2 @ 1.7600 

 

2

2 @ 1.7500

0 

 

 

 1.7275

09/01/2011

  Close

 

UNCH 

 

+.0050

 Sales Bids Offers Weekly Avg
Blocks 1.7900

0

1

1 @ 1.7900

0

 1.7900
Barrels

1.7350

2

2 @ 1.7275

 

 

1

1 @ 1.7350

1

1 @ 1.7500 

 

 

 

 1.7194

8/31/2011

  Close

 

UNCH 

 

 

 

+.0250

 Sales Bids Offers Weekly Avg
Blocks 1.7900

3

3 @ 1.7925

0 

1

1 @ 1.7900 

 1.7900
Barrels

1.7300

4

1 @ 1.7025

3 @ 1.7075 

 

1

1 @ 1.7300

1

1 @ 1.7500 

 

 

 

 1.7142

8/30/2011

  Close

 

UNCH 

 

 

 

-.0025

 Sales Bids Offers Weekly Avg
Blocks 1.7900

0

0 

1

1 @ 1.7900 

 1.7900
Barrels

1.7050

5

5 @ 1.7050 

 

1

1 @ 1.7025

0 

 

 

 

 1.7063

8/29/2011

  Close

 

UNCH 

 

 

 

-.0150

 Sales Bids Offers Weekly Avg
Blocks 1.7900

0

0 

0

 

 

 1.7900
Barrels

1.7075

4

1 @ 1.7075

1 @ 1.7100

1 @ 1.7125

1 @ 1.7150 

 

0

0 

 

 

 

 1.7075

8/26/2011

  Close

 

+.0100 

 

 

 

 

+.0025

 Sales Bids Offers Weekly Avg
Blocks 1.7900

3

3 @ 1.7900 

0 

0

 

 

 1.7900
Barrels

1.7225

13

1 @ 1.7200

12 @ 1.7225

 

4

4 @ 1.7200

1

1 @ 1.7400 

 

 

 

 1.7510

8/25/2011

  Close

 

+.0500 

 

 

 

 

+.0275

 Sales Bids Offers Weekly Avg
Blocks 1.7800

2

1 @ 1.7450

1 @ 1.7800

 

1

1 @ 1.7800

 

0

 

 

 1.7900
Barrels

1.7200

5

1 @ 1.6925

1 @ 1.7025

2 @ 1.7050

1 @ 1.7200 

 

2

2 @ 1.7150

0

 

 

 

 

 1.7581

8/24/2011

  Close

 

-.0500 

 

 

 

-.0650 

 Sales Bids Offers Weekly Avg
Blocks 1.7300

2

1 @ 1.7300

1 @ 1.7500

 

1

1 @ 1.7100

 

1

1 @ 1.7350

 

 

 1.7933
Barrels

1.6925

3

1 @ 1.6925

1 @ 1.6950

1 @ 1.7000 

 

1

1 @ 1.6900 

0

 

 

 

 

 1.7708

8/23/2011

  Close

 

-.0900 

 

 

 

-.1050 

 Sales Bids Offers Weekly Avg
Blocks 1.7800

3

3 @ 1.7800

 

1

1 @ 1.7800

 

2

2 @ 1.8000

 

 

 1.8250
Barrels

1.7575

4

3 @ 1.7550

1 @ 1.7950

 

 

1

1 @ 1.7575

 

0

 

 

 

 

 1.8100

8/22/2011

  Close

 

-.0300 

 

 

 

UNCH 

 Sales Bids Offers Weekly Avg
Blocks 1.8700

2

2 @ 1.8700

 

0

 

1

1 @ 1.8800

 

 

 1.8700
Barrels

1.8625

0

 

 

0

 

0

 

 

 

 

 1.8625

8/19/2011

  Close

 

-.0075 

 

 

 

-.0025 

 

 Sales Bids Offers Weekly Avg
Blocks 1.9000

3

2 @ 1.9050

1 @ 1.9075

 

0

 

1

1 @ 1.9000

 

 

 1.9840
Barrels

1.8625

4

2 @ 1.8625

2 @ 1.8650

 

0

 

1

1 @ 1.8625

 

 

 

 1.9810

8/18/2011

  Close

 

-.1250

 

 

 

 

-.1250 

 

 Sales Bids Offers Weekly Avg
Blocks 1.9075

0

 

0

 

1

1 @ 1.9075

 

 

 2.0050
Barrels

1.8650

1

1 @ 1.8650

 

0

 

0

 

 

 

 2.0106

8/17/2011

  Close

 

-.0075

 

 

 

 

-.1025 

 

 Sales Bids Offers Weekly Avg
Blocks 2.0325

0

 

0

 

2

2 @ 2.0325

 

 

 2.0375
Barrels

1.9900

3

1 @ 1.9900

1 @ 1.9975

1 @ 2.0100

 

0

 

0

 

 

 

 2.0592

8/16/2011

  Close

 

UNCH 

 

 

-.0025

 

 

 Sales Bids Offers Weekly Avg
Blocks 2.0400

0

 

0

 

1

1 @ 2.0400

 

 

 2.0400
Barrels

2.0925

5

1 @ 2.0925

4 @ 2.0950

 

0

 

1

1 @ 2.0925

 

 

 2.0938

8/15/2011

  Close

 

+.0150 

 

 

 

+.0150 

 

 

 Sales Bids Offers Weekly Avg
Blocks 2.0400

3

2 @ 2.0175

1 @ 2.0400 

0

 

0

 

 

 2.0400
Barrels

2.0950

0

 

1

1 @ 2.0950

0

 

 

 2.0950

8/12/2011

  Close

 

-.0300  

 

 

 

+.0100 

 

 

 Sales Bids Offers Weekly Avg
Blocks 2.0250

2

1 @ 2.0200

1 @ 2.0400 

1

1 @ 2.0250

1

1 @ 2.0450

 

 2.0820
Barrels

2.0800

1

1 @ 2.0650

1

1 @ 2.0800

0

 

 

 2.1110

8/11/2011

  Close

 

-.0450  

 

 

 

-.0650 

 

 

 Sales Bids Offers Weekly Avg
Blocks 2.0550

2

1 @ 2.0550

1 @ 2.0700 

1

1 @ 2.0550

0

 

 2.0963
Barrels

2.0700

4

1 @ 2.0700

1 @ 2.1000

2 @ 2.1300

0

0

 

 

 2.1188

8/10/2011

  Close

 

UNCH  

 

UNCH 

 

 

 Sales Bids Offers Weekly Avg
Blocks 2.1000

0 

0

0

 

 2.1100
Barrels

2.1350

0

0

0

 

 

 2.1350

8/09/2011

  Close

 

-.0300

  

UNCH 

 

 

 Sales Bids Offers Weekly Avg
Blocks 2.1000

4

4 @ 2.1000 

0

1

1 @ 2.1000

 2.1150
Barrels

2.1350

0

0

0

 

 

 2.1350

8/08/2011

  Close

 

-.0025

  

UNCH 

 

 

 Sales Bids Offers Weekly Avg
Blocks 2.1300

0 

0

1

1 @ 2.1300

 2.1300
Barrels

2.1350

0

0

0

 

 

 2.1350

8/05/2011

  Close

 

UNCH

  

 

 

 

+.0050

 Sales Bids Offers Weekly Avg
Blocks 2.1325

2 @ 2.1325

 

 

0

1

1 @ 2.1325

 

 2.1435
Barrels

2.1350

1

1 @ 2.1300

1

1 @ 2.1350

0

 

 

 2.1310

8/04/2011

  Close

 

-.0175 

  

 

 

 

UNCH

 Sales Bids Offers Weekly Avg
Blocks 2.1325

0

 

 

0

1

1 @ 2.1325

 

 2.1463
Barrels

2.1300

0

0

0

 

 

 2.1300

8/03/2011

  Close

 

UNCH 

  

 

 

 

UNCH

 Sales Bids Offers Weekly Avg
Blocks 2.1500

5

2 @ 2.1350

1 @ 2.1450

1 @ 2.1475

1 @ 2.1500

 

0

0

 

 2.1508
Barrels

2.1300

0

0

1

1 @ 2.1300

 

 2.1300

8/02/2011

  Close

 

-.0025 

 

  

 

 

 

UNCH

 Sales Bids Offers Weekly Avg
Blocks 2.1500

9

1 @ 2.1375

3 @ 2.1400

3 @ 2.1450

1 @ 2.1475

1 @ 2.1500

 

0

0

 

 2.1513
Barrels

2.1300

0

0

0

 

 2.1300

8/01/2011

  Close

 

-.0025 

  

 

UNCH

 Sales Bids Offers Weekly Avg
Blocks 2.1525

0

 

0

1

1 @ 2.1525

 2.1525
Barrels

2.1300

0

0

0

 

 2.1300

7/29/2011

  Close

 

 

UNCH 

 

 

 

 

 

 

UNCH

 Sales Bids Offers Weekly Avg
Blocks 2.1550

4

1 @ 2.1550

3 @ 2.1450

0

1

1@ 2.1550

 2.1550
Barrels

2.1300

0

0

1

1 @ 2.1300

 2.1280

 7/28/2011

  Close

 

 

UNCH 

 

 

 

 

 

 

UNCH

 Sales Bids Offers Weekly Avg
Blocks 2.1550

0

0

1

1@ 2.1550

 2.1550
Barrels

2.1300

0

0

1

1 @ 2.1400

 2.1275

7/27/2011

  Close

 

 

UNCH 

 

 

 

 

 

 

+.0050

 Sales Bids Offers Weekly Avg
Blocks 2.1550

16

1 @ 2.1550

1 @ 2.1500

1 @ 2.1450

1 @ 2.1400

2 @ 2.1375

1 @ 2.1350

7 @ 2.1300

2 @ 2.1275

0

0

 2.1550
Barrels

2.1300

0

2

2 @ 2.1300

0

 2.1267

7/26/2011

  Close

 

 

UNCH 

 

 

UNCH

 Sales Bids Offers Weekly Avg
Blocks 2.1550

4

2 @ 2.1450

1 @ 2.1475

1 @ 2.1550

1

1 @ 2.1550

0

 2.1550
Barrels

2.1250

0

1

1 @ 2.1250

0

 2.1250

7/25/2011

  Close

 

 

UNCH 

 

 

UNCH

 Sales Bids Offers Weekly Avg
Blocks 2.1550

0

0

0

 2.1550
Barrels

2.1250

0

0

0

 2.1250

7/22/2011

  Close

 

 

+.0100 

 

 

 

+.0075

 Sales Bids Offers Weekly Avg
Blocks 2.1550

5

1 @ 2.1500

4 @ 2.1400

1

1 @ 2.1550

1

1 @ 2.1600

 2.1400
Barrels

2.1250

0

2

2 @ 2.1250

0

 2.1165

7/21/2011

  Close

 

 

+.0050 

 

 

 

+.0025

 Sales Bids Offers Weekly Avg
Blocks 2.1450

4

4 @ 2.1400

1

1 @ 2.1450

0

 2.1363
Barrels

2.1175

0

1

1 @ 2.1175

0

 2.1144

7/20/2011

  Close

 

 

UNCH 

 

 

 

 

UNCH

 Sales Bids Offers Weekly Avg
Blocks 2.1400

4

4 @ 2.1400

2

2 @ 2.1400

0

 2.1333
Barrels

2.1150

0

3

3 @ 2.1150

0

 2.1133

7/19/2011

  Close

 

 

+.0200 

 

 

 

 

 

+.0050

 Sales Bids Offers Weekly Avg
Blocks 2.1400

5

5 @ 2.1400

1

1 @ 2.1400

0

 2.1300
Barrels

2.1150

0

1

1 @ 2.1150

0

 2.1125

7/18/2011

  Close

 

+.0625 

 

 

 

 

 

UNCH

 Sales Bids Offers Weekly Avg
Blocks 2.1200

1

1 @ 2.1200

1

1 @ 2.1100

0

 2.1200
Barrels

2.1100

1

1 @ 2.1100

1

1 @ 2.1100

0

 2.1100

7/15/2011

  Close

 

+.0550 

 

 

 

 

 

+.0075

 Sales Bids Offers Weekly Avg
Blocks 2.0575

11

1 @ 2.0575

2 @ 2.0025

2 @ 2.0000

2 @ 1.9975

2 @ 1.9950

2 @ 1.9925

0

0

 2.0495
Barrels

2.1100

0

1

1 @ 2.1100

0

 2.1040

7/14/2011

  Close

 

-.0325 

 

 

 

 

UNCH

 Sales Bids Offers Weekly Avg
Blocks 2.0025

7

2 @ 2.0200

4 @ 2.0175

1 @ 2.0150

0

1

1 @ 2.0025

 2.0475
Barrels

2.1025

0

0

0

 2.1025

7/13/2011

  Close

 

-.0200 

 

 

 

 

UNCH

 Sales Bids Offers Weekly Avg
Blocks 2.0350

8

2 @ 2.0475

2 @ 2.0425

4 @ 2.0350

0

1

1 @ 2.0350

 2.0625
Barrels

2.1025

0

0

0

 2.1025

7/12/2011

  Close

 

-.0425 

 

 

 

 

UNCH

 Sales Bids Offers Weekly Avg
Blocks 2.0550

7

1 @ 2.0625

2 @ 2.0650

2 @ 2.0800

2 @ 2.0900

0

1

1 @ 2.0550

 2.0763
Barrels

2.1025

0

1

1 @ 2.0500

0

 2.1025

7/11/2011

  Close

 

-.0125 

 

 

UNCH

 Sales Bids Offers Weekly Avg
Blocks 2.0975

10

2 @ 2.0975

6 @ 2.1000

2 @ 2.1025

0

1

1 @ 2.0975

 2.0975
Barrels

2.1025

0

0

0

 2.1025

7/08/2011

  Close

 

UNCH 

 

 

UNCH

 Sales Bids Offers Weekly Avg
Blocks 2.1100

0

0

2

2 @ 2.1100

 2.1131
Barrels

2.1025

0

0

0

 2.1019

7/07/2011

  Close

 

UNCH 

 

 

+.0025

 Sales Bids Offers Weekly Avg
Blocks 2.1100

10

4 @ 2.1100

6 @ 2.1075

0

2

2 @ 2.1100

 2.1142
Barrels

2.1025

1

1 @ 2.1025

1

1 @ 2.1025

0

 2.1017

7/06/2011

  Close

 

-.0125 

 

 

-.0025

 Sales Bids Offers Weekly Avg
Blocks 2.1100

6

3 @ 2.1100

3 @ 2.1200

0

2

2 @ 2.1100

 2.1163
Barrels

2.1000

2

2 @ 2.1000

0

0

 2.1013

7/05/2011

  Close

 

-.0025 

 

+.0050

 Sales Bids Offers Weekly Avg
Blocks 2.1225

1

1 @ 2.1225

0

1

1 @ 2.1250

 2.1225
Barrels

2.1025 

0

1

1 @ 2.1025

0

 2.1025

7/01/2011

  Close

 

-.0050 

 

+.0100

 Sales Bids Offers Weekly Avg
Blocks 2.1250

1

1 @ 2.1250

0

1

1 @ 2.1300

 2.1290
Barrels

2.0975

 

0

1

1 @ 2.0975

0

 2.0855

6/30/2011

  Close

 

UNCH

 

UNCH

 Sales Bids Offers Weekly Avg
Blocks 2.1300

0

1

1 @ 2.1300

0

 2.1300
Barrels

2.0875

 

0

0

0

 2.0825

6/29/2011

  Close

 

UNCH

 

+.0100

 Sales Bids Offers Weekly Avg
Blocks 2.1300

0

0

2

2 @ 2.1300

 2.1300
Barrels

2.0875

 

0

1

1 @ 2.0875

0

 2.0808

6/28/2011

  Close

 

UNCH

 

UNCH

 Sales Bids Offers Weekly Avg
Blocks 2.1300

0

0

1

1 @ 2.1300

 2.1300
Barrels

2.0775

 

0

0

0

 2.0775

6/27/2011

  Close

 

UNCH

 

UNCH

 Sales Bids Offers Weekly Avg
Blocks 2.1300

1

1 @ 2.1300 

0

2

2 @ 2.1300 

 2.1300
Barrels

2.0775

 

0

0

0

 2.0775

6/24/2011

  Close

 

UNCH

 

+.0100

 Sales Bids Offers Weekly Avg
Blocks 2.1300

1

1 @ 2.1300 

0

0

 

 2.1300
Barrels

2.0775

 

0

1

1 @ 2.0775

0

 2.0695

6/23/2011

  Close

 

UNCH

 

UNCH

 Sales Bids Offers Weekly Avg
Blocks 2.1300

0

 

0

0

 

 2.1300
Barrels

2.0675

 

0

0

0

 2.0675

6/22/2011

  Close

 

UNCH

 

UNCH

 Sales Bids Offers Weekly Avg
Blocks 2.1300

2

2 @ 2.1300

 

0

1

1 @ 2.1300

 

 2.1300
Barrels 2.0675

0

0

0

 2.0675

6/21/2011

  Close

 

UNCH

UNCH

 Sales Bids Offers Weekly Avg
Blocks 2.1300

0

0

0

 2.1300
Barrels 2.0675

0

0

0

 2.0675

6/20/2011

  Close

 

+.0100

UNCH

 Sales Bids Offers Weekly Avg
Blocks 2.1300

1

1 @ 2.1300

0

0

 2.1300
Barrels 2.0675

0

0

0

 2.0675

6/17/2011

  Close

 

+.0075 

-.0100

 Sales Bids Offers Weekly Avg
Blocks 2.1200

1

1 @ 2.1200

0

0

 2.1120
Barrels 2.0675

2

2 @ 2.0675

0

0

 2.0725

6/16/2011

  Close

 

+.0025 

+.0025

 Sales Bids Offers Weekly Avg
Blocks 2.1125

0

1

1 @ 2.1125

0

 2.1106
Barrels 2.0775

2

1 @ 2.0775

1 @ 2.0800

0

0

 2.0738

6/15/2011

  Close

 

UNCH 

 +.0025

 Sales Bids Offers Weekly Avg
Blocks 2.1100

0

0

0

 2.1100
Barrels 2.0750

1

1 @ 2.0750

0

0

 2.0725

6/14/2011

  Close

 

UNCH 

 +.0025

 Sales Bids Offers Weekly Avg
Blocks 2.1100

0

0

0

 2.1100
Barrels 2.0725

0

1

1 @ 2.0725

0

 2.0713

6/13/2011

  Close

 

UNCH 

 +.0025

 Sales Bids Offers Weekly Avg
Blocks 2.1100

0

0

0

 2.1100
Barrels 2.0700

0

1

1 @ 2.0700

0

 2.0700

6/10/2011

  Close

 

UNCH 

 

UNCH

 Sales Bids Offers Weekly Avg
Blocks 2.1100

0

0

1

1 @ 2.1100

 2.1105
Barrels 2.0675

0

0

0

 2.0605

6/09/2011

  Close

 

-0025 

 

 

UNCH

 Sales Bids Offers Weekly Avg
Blocks 2.1100

3

1 @ 2.1125

1 @ 2.1150

1 @ 2.1100

0

0 

 2.1106
Barrels 2.0675

0

0

0

 2.0558

6/08/2011

  Close

 

+.0025 

+.0175

 Sales Bids Offers Weekly Avg
Blocks 2.1125

0

1

1 @ 2.1125

0 

 2.1108
Barrels 2.0675

0

1

1 @ 2.0675

0

 2.0558

6/07/2011

  Close

 

UNCH 

 

UNCH

 Sales Bids Offers Weekly Avg
Blocks 2.1100

0

0

0 

 2.1100
Barrels 2.0500

0

0

0

 2.0500

6/06/2011

  Close

 

+.0600

 

+.0900

 Sales Bids Offers Weekly Avg
Blocks 2.1100

4

1 @ 2.1050

3 @ 2.1100

0

0 

 2.1100
Barrels 2.0500

0

1

1 @ 2.0500

0

 2.0500

6/03/2011

  Close

 

+.0100

+.0725

 Sales Bids Offers Weekly Avg
Blocks 2.0500

1

1 @ 2.0500

2

2 @ 2.0500

0 

 1.9438
Barrels 1.9600

0

1

1 @ 1.9600

0

 1.8975

6/02/2011

  Close

 

+.0450

+.0150

 Sales Bids Offers Weekly Avg
Blocks 1.9500

0

1

1 @ 1.9500

0 

 1.9083
Barrels 1.8875

0

1

1 @ 1.8875

0

 1.8767

6/01/2011

  Close

 

+.0350

+.0025

 Sales Bids Offers Weekly Avg
Blocks 1.9050

0

2

2 @ 1.9050

0 

 1.8713
Barrels 1.8725

0

1

1 @ 1.8725

0

 1.8875

5/31/2011

  Close

 

+.0600

+.0525

 Sales Bids Offers Weekly Avg
Blocks 1.8700

0

1

1 @ 1.8700

0 

 1.8700
Barrels 1.8700

0

1

1 @ 1.8700

0

 1.8700

5/27/2011

  Close

 

+.0225

+.0275

 Sales Bids Offers Weekly Avg
Blocks 1.8100

0

1

1 @ 1.8100

0 

 1.7660
Barrels 1.8175

0

1

1 @ 1.8175

0

 1.7630

5/26/2011

  Close

 

+.0075

+.0350

 Sales Bids Offers Weekly Avg
Blocks 1.7875

0

1

1 @ 1.7875

0 

 1.7550
Barrels 1.7900

0

2

2 @ 1.7900

0

 1.7494

5/25/2011

  Close

 

+.0400 

+.0150

 Sales Bids Offers Weekly Avg
Blocks 1.7800

1

1 @ 1.7800

1

1 @ 1.7400

0 

 1.7442
Barrels 1.7550

0

1

1 @ 1.7550

0

 1.7358

05/24/2011

  Close

 

+.0275 

+.0275

 Sales Bids Offers Weekly Avg
Blocks 1.7400

0 

2

1 @ 1.7400

0 

 1.7263
Barrels 1.7400

0

1

1 @ 1.7400

0

 1.7263

05/23/2011

  Close

 

+.0050 

+.0025

 Sales Bids Offers Weekly Avg
Blocks 1.7125

0 

1

1 @ 1.7125

0 

 1.7125
Barrels 1.7125

0

1

1 @ 1.7125

0

 1.7125

05/20/2011

  Close

 

+.0175 

 

+.0200

 Sales Bids Offers Weekly Avg
Blocks 1.7075

0 

1

1 @ 1.7075

0 

 1.6700
Barrels 1.7100

0

2

2 @ 1.7100

0

 1.6720

05/19/2011

  Close

 

+.0375 

 

+.0325

 Sales Bids Offers Weekly Avg
Blocks 1.6900

0 

2

2 @ 1.6900

0 

 1.6606
Barrels 1.6900

0

2

2 @ 1.6900

0

 1.6625

05/18/2011

  Close

 

+.0125 

 

+.0100

 Sales Bids Offers Weekly Avg
Blocks 1.6675

0 

1

1 @ 1.6675

0 

 1.6508
Barrels 1.6625

0

2

2 @ 1.6625

0

 1.6533

05/17/2011

  Close

 

+.0250 

 

 

  

+.0075

 Sales Bids Offers Weekly Avg
Blocks 1.6550

2

1 @ 1.6400

1 @ 1.6550 

 

1

1 @ 1.6500

0 

 1.6425
Barrels 1.6525

6

2 @ 1.6450

3 @ 1.6500

1 @ 1.6525

3

3 @ 1.6525

0

 1.6488

05/16/2011

  Close

 

+.0075 

 

 

 

 

 

+.0025

 Sales Bids Offers Weekly Avg
Blocks 1.6300

11

1 @ 1.6275

11 @ 1.6300

1 @ 1.6325

 

 

 

0

0 

 1.6300
Barrels 1.6450

3

2 @ 1.6425

1 @ 1.6450

 

0

0

 1.6450

05/13/2011

  Close

 

+.0025 

 

-.0050

 Sales Bids Offers Weekly Avg
Blocks 1.6225

0

 

1

1 @ 1.6225

0 

 1.6315
Barrels 1.6425

2

1 @ 1.6425

1 @ 1.6450

 

1

1 @ 1.6425

0

 1.6525

05/12/2011

  Close

 

UNCH 

 

-.0050

 Sales Bids Offers Weekly Avg
Blocks 1.6200

0

 

0

0 

 1.6338
Barrels 1.6475

2

2 @ 1.6475 

1

1 @ 1.6325

1

1 @ 1.6500

 1.6550

05/11/2011

  Close

 

-.0275

 

-.0075

 Sales Bids Offers Weekly Avg
Blocks 1.6200

2

1 @ 1.6200

1 @ 1.6300

0

0 

 1.6383
Barrels 1.6525

6

4 @ 1.6550

2 @ 1.6600

0 

1

1 @ 1.6525 

 1.6575

05/10/2011

  Close

 

UNCH

 

UNCH

 Sales Bids Offers Weekly Avg
Blocks 1.6475

0 

0

0 

 1.6475
Barrels 1.6600

0

0 

0 

 1.6600

05/09/2011

  Close

 

UNCH

 

UNCH

 Sales Bids Offers Weekly Avg
Blocks 1.6475

0 

0

0 

 1.6475
Barrels 1.6600

0

0 

0 

 1.6600

05/06/2011

  Close

 

-.0025

 

 

+.0075

 Sales Bids Offers Weekly Avg
Blocks 1.6475

1

1 @ 1.6475

 

0

0 

 1.6390
Barrels 1.6600

3

2 @ 1.6600

1 @ 1.6625

1

1 @ 1.6575

 

0 

 1.6375

05/05/2011

  Close

 

+.0100

 

 

+.0125

 Sales Bids Offers Weekly Avg
Blocks 1.6500

2

2 @ 1.6500

 

1

1 @ 1.6450 

0 

 1.6369
Barrels 1.6525

4

2 @ 1.6525

1 @ 1.6500

1

1 @ 1.6525

 

0 

 1.6319

05/04/2011

  Close

 

+.0050

 

 

+.0225

 Sales Bids Offers Weekly Avg
Blocks 1.6400

2

1 @ 1.6400

1 @ 1.6425

 

4

4 @ 1.6375 

0 

 1.6325
Barrels 1.6400

7

5 @ 1.6350

2 @ 1.6375

1

1 @ 1.6400

 

0 

 1.6250

05/03/2011

  Close

 

+.0125 

 

  UNCH

 Sales Bids Offers Weekly Avg
Blocks 1.6350

1

1 @ 1.6350 

 

11

11 @ 1.6250 

0 

 1.6288
Barrels 1.6175

2

2 @ 1.6175

0

 

0 

 1.6175

05/02/2011

  Close

 

+.0100 

 

  +.0150

 Sales Bids Offers Weekly Avg
Blocks 16225

0 

 

2

2 @ 1.6225 

0 

 1.6225
Barrels 1.6175

2

2 @ 1.6175

1

1 @ 1.6025 

0 

 1.6175

04/29/2011

  Close

 

+.0075  

 

 

 

 +.0125

 Sales Bids Offers Weekly Avg
Blocks 1.6125

3

1 @ 1.6050

2 @ 1.6075 

 

 

5

1 @ 1.6125

 

0 

 1.6045
Barrels 1.6025

13

10 @ 1.5925

1 @ 1.5950

2 @ 1.6000

2

2 @ 1.6025 

0 

 1.5915

04/28/2011

 

04/29/2011

  Close

 

+.0075  

 

 

 

 +.0125

 Sales Bids Offers Weekly Avg
Blocks 1.6125

3

1 @ 1.6050

2 @ 1.6075 

 

 

5

1 @ 1.6125

 

0 

 1.6045
Barrels 1.6025

13

10 @ 1.5925

1 @ 1.5950

2 @ 1.6000

2

2 @ 1.6025 

0 

 1.5915

04/28/2011

  Close

 

UNCH  

 

 

 -.0200

 Sales Bids Offers Weekly Avg
Blocks 1.6050

3

3 @ 1.6050 

 

 

1

1 @ 1.6050

 

0 

 1.6025
Barrels 1.5900

3

3 @ 1.5900

3

3 @ 1.5900 

0 

 1.5888

04/27/2011

  Close

 

+.0050  

 

 +.0350

 Sales Bids Offers Weekly Avg
Blocks 1.6050

0 

 

 

1

1 @ 1.6050

 

0 

 1.6017
Barrels 1.6100

0 

1

1 @ 1.6100

 

0 

 1.5883

04/26/2011

  Close

 

UNCH 

  

 

 

-.0050

 Sales Bids Offers Weekly Avg
Blocks 1.6000

11

11 @ 1.6000

 

 

 

7

7 @ 1.6000

 

0 

 1.6000
Barrels 1.5750

4

 1 @ 1.5750

3 @ 1.5800

 

1

1 @ 1.5750

 

0 

 1.5775

04/25/2011

  Close

 

UNCH 

  

 

 

UNCH

 Sales Bids Offers Weekly Avg
Blocks 1.6000

2

2 @ 1.6000

 

 

 

0

 

0 

 1.6000
Barrels 1.5800

0

 

1

1 @ 1.5700

 

0 

 1.5800

04/21/2011

  Close

 

UNCH 

 

 

 

 

 

 

-.0025

 Sales Bids Offers Weekly Avg
Blocks 1.6000

2

2 @ 1.6000

 

 

 

0

 

1

1 @ 1.6000

 

 1.6119
Barrels 1.5800

1

1 @ 1.6000

 

0

 

1

1 @ 1.5800

 

 1.5875

04/20/2011

  Close

 

-.0200

 

 

 

 

 

 

 

UNCH

 Sales Bids Offers Weekly Avg
Blocks 1.6000

11

2 @ 1.6000

2 @ 1.6025

2 @ 1.6050

2 @ 1.6075

2 @ 1.6100

1 @ 1.6200

 

 

1

1 @ 1.5950

0

 

 1.6158
Barrels 1.5825

5

3 @ 1.5825

2 @ 1.5850

2

2 @ 1.5825

0

 

 1.5900

04/19/2011

  Close

 

-.0075

-.0225

 Sales Bids Offers Weekly Avg
Blocks 1.6200

0

0

1

1 @ 1.6200

 1.6238
Barrels 1.5825

2

1 @ 1.5875

1 @ 1.5825

0

1

1 @ 1.5900

 1.5938

04/18/2011

  Close

 

UNCH

-.0200

 Sales Bids Offers Weekly Avg
Blocks 1.6275

0

0

0

 1.6275
Barrels 1.6050

2

1 @ 1.6075

1 @ 1.6250

0

1

1 @ 1.6050

 1.6050

04/15/2011

  Close

 

UNCH

-.0050

 Sales Bids Offers Weekly Avg
Blocks 1.6275

0

0

0

 1.6220
Barrels 1.6250

0

0

1

1 @ 1.6250

 1.5970

04/14/2011

  Close

 

UNCH

+.0325

 Sales Bids Offers Weekly Avg
Blocks 1.6275

0

2

2 @ 1.6275

0

 1.6206
Barrels 1.6300

1

1 @ 1.6300

1

1 @ 1.6300

0

 1.5900

04/13/2011

  Close

 

UNCH

+.0075

 Sales Bids Offers Weekly Avg
Blocks 1.6275

0

2

2 @ 1.6275

0

 1.6183
Barrels 1.5975

0

1

1 @ 1.5975

0

 1.5766

04/12/2011

  Close

 

+.0275

+.0475

 Sales Bids Offers Weekly Avg
Blocks 1.6275

0

2

2 @ 1.6275

0

 1.6138
Barrels 1.5900

0

1

1 @ 1.5900

0

 1.5663

04/11/2011

  Close

 

+.0100 

+.0025

 Sales Bids Offers Weekly Avg
Blocks 1.6000

0

4

4 @ 1.6000 

0

 1.6000
Barrels 1.5425

0

1

1 @ 1.5425

0

 1.5425

04/08/2011

  Close

 

+.0150 

 

+.0300

 Sales Bids Offers Weekly Avg
Blocks 1.5900

4

2 @ 1.5900

2 @ 1.5925

4

4 @ 1.5900

 

0

 1.5795
Barrels 1.5400

5

5 @ 1.5400

1

1 @ 1.5400

0

 1.5295

04/07/2011

  Close

 

-.0025

 

-.0125

 Sales Bids Offers Weekly Avg
Blocks 1.5750

18

4 @ 1.5750

14 @ 1.5775

0 

1

1 @ 1.5800

 1.5769
Barrels 1.5100

16

5 @ 1.5100

5 @ 1.5125

1 @ 1.5175

1 @ 1.5200

4 @ 1.5225

2

2 @ 1.5100

0

 1.5269

04/06/2011

  Close

 

UNCH

 

UNCH

 Sales Bids Offers Weekly Avg
Blocks 1.5775

3

3 @ 1.5775

0 

2

2 @ 1.5775

 1.5775
Barrels 1.5225

0

1

1 @ 1.5200

0

 1.5325

04/05/2011

  Close

 

UNCH

 

 

-.0300

 Sales Bids Offers Weekly Avg
Blocks 1.5775

11

7 @ 1.5750

4 @ 1.5775

0 

0

 1.5775
Barrels 1.5225

16

1 @ 1.5200

13 @ 1.5225

1 @ 1.5250

1 @1.5275

2

2 @ 1.5225

0

 1.5375

04/04/2011

  Close

 

-.0175 

 

-.0200

 Sales Bids Offers Weekly Avg
Blocks 1.5775

1

1 @ 1.5850

0 

1

1 @ 1.5775

 1.5775
Barrels 1.5525

0

0

1

1 @ 1.5525

 1.5525

04/01/2011

  Close

 

-.0300 

 

  -.0325

 Sales Bids Offers Weekly Avg
Blocks 1.5950

4

3 @ 1.6000

1 @ 1.6050

0 

5

5 @ 1.5950

 1.6435
Barrels 1.5725

1

1 @ 1.5800

1

1 @ 1.5600

1

1 @ 1.5725

 1.6145

03/31/2011

  Close

 

-.0075 

 

  -.0125

 Sales Bids Offers Weekly Avg
Blocks 1.6250

21

20 @ 1.6300

1 @ 1.6325

0 

1

1 @ 1.6250

 1.6556
Barrels 1.6050

0

1

1 @ 1.5800 

1

1 @ 1.6050

 1.6250

03/30/2011

  Close

 

-.0325 

 

 

 -.0075

 Sales Bids Offers Weekly Avg
Blocks 1.6325

6

4 @ 1.6350

1 @ 1.6400

1 @ 1.6475

0 

1

1 @ 1.6325

 1.6658
Barrels 1.6175

0

1

1 @ 1.5900 

1

1 @ 1.6175

 1.6317

03/29/2011

  Close

 

-.0350 

 

 

 

-.0275 

 Sales Bids Offers Weekly Avg
Blocks 1.6650

8

1 @ 1.6825

1 @ 1.6900

2 @ 1.6975

4 @ 1.7000

0 

1

1 @ 1.6650

 1.6825
Barrels 1.6250

1

1 @ 1.6525

0

10

10 @ 1.6250

 1.6387

03/28/2011

  Close

 

+.0725 

 

 

 +.0125 

 Sales Bids Offers Weekly Avg
Blocks 1.7000

0

1

1 @ 1.7000 

 

0

 1.7000
Barrels 1.6525

1

1 @ 1.6400

1

1 @ 1.6525

0

 1.6525

03/25/2011

  Close

 

+.0025 

 

 

 UNCH 

 Sales Bids Offers Weekly Avg
Blocks 1.6275

2

2 @ 1.6250

1

1 @ 1.6275

 

 

0

 1.6355
Barrels 1.6400

0

0

0

 1.6730

03/24/2011

  Close

 

UNCH 

 

 

-.0450

 

 Sales Bids Offers Weekly Avg
Blocks 1.6250

27

26 @ 1.6250

1 @ 1.6275

5

5 @ 1.6225

 

 

10

10 @ 1.6250

 1.6375
Barrels 1.6400

4

1 @ 1.6400

1 @ 1.6475

2 @ 1.6600

0

1

1 @ 1.6400

 1.6812

 03/23/2011

  Close

 

-.0250

 

 

 

 

 

 

-.0150

 Sales Bids Offers Weekly Avg
Blocks 1.6250

7

1 @ 1.6250

1 @ 1.6300

1 @ 1.6325

1 @ 1.6350

1 @ 1.6400

1 @ 1.6425

1 @ 1.6450 

0 

 

 

1

1 @ 1.6250

 1.6417
Barrels 1.6850

0

0

1

1 @ 1.6850

 1.6950

03/22/2011

  Close

 

UNCH 

 

 

 

 UNCH

 Sales Bids Offers Weekly Avg
Blocks 1.6500

2

1 @ 1.6500

1 @ 1.6550

 

1

1 @ 1.6400

 

 

 

1

1 @ 1.6550

 1.6500
Barrels 1.7000

1

1 @ 1.7000

0

0 

 1.7000

03/21/2011

  Close

 

-.0350 

 

 

 

 

 

 

 

 

 

 

 

 

UNCH

 Sales Bids Offers Weekly Avg
Blocks 1.6500

26

12 @ 1.6500

1 @ 1.6525

1 @ 1.6575

2 @ 1.6600

1 @ 1.6625

2 @ 1.6650

1 @ 1.6675

2 @ 1.6700

1 @ 1.6725

1 @ 1.6750

2 @ 1.6800

 

 

 

1

1 @ 1.6400

 

 

 

0

 1.6500
Barrels 1.7000

0 

0

0 

 1.7000

03/18/2011

  Close

 

-.0075 

 

 

 

UNCH

 Sales Bids Offers Weekly Avg
Blocks 1.6850

2

1 @ 1.6875

1 @ 1.6950

 

 

0

 

 

 

5

5 @ 1.6850

 1.7585
Barrels 1.7000

3

3 @ 1.7000

 

0

0 

 1.7805

03/17/2011

  Close

 

-.0225 

 

 

 

-.0400

 Sales Bids Offers Weekly Avg
Blocks 1.6925

6

4 @ 1.6925

2 @ 1.7000

 

 

0

 

 

 

1

1 @ 1.6925

 1.7768
Barrels 1.7000

5

5 @ 1.7000

 

5 

5 @ 1.7000

0 

 1.8006

03/16/2011

  Close

 

-.1050 

 

 

 

 

-.1100

 Sales Bids Offers Weekly Avg
Blocks 1.7150

4

1 @ 1.7150

1 @ 1.7500

2 @ 1.7750

 

 

1

1 @ 1.6900

 

 

 

0

 1.8050
Barrels 1.7400

4

1 @ 1.7500

1 @ 1.7700

1 @ 1.8000 

1 @ 1.8400

 

0 

 1

1 @ 1.7400

 

 1.8341

03/15/2011

  Close

 

-.0600 

 

 

 

 

 

 

 

-.0625

 Sales Bids Offers Weekly Avg
Blocks 1.8200

7

1 @ 1.8275

1 @ 1.8500

1 @ 1.8700

2 @ 1.8800

1 @ 1.8850

1 @ 1.8900

 

 

1

1 @ 1.6500

 

 

 

1

1 @ 1.8200

 1.8500
Barrels 1.8500

3

1 @ 1.8600

1 @ 1.8900

1 @ 1.8950 

 

0 

 1

1 @ 1.8500

 

 1.8812

03/14/2011

  Close

 

UNCH 

 

 

 

 

UNCH

 Sales Bids Offers Weekly Avg
Blocks 1.8800

4

1 @ 1.9300

2 @ 1.9650

1 @ 2.0000 

 

 

0

 

 

 

1

1 @ 1.8800

 1.8800
Barrels 1.9125

1

1 @ 1.9350 

 

0 

 1

1 @ 1.9125

 

 1.9125

03/11/2011

  Close

 

+.0025 

 

 

UNCH

 Sales Bids Offers Weekly Avg
Blocks 2.0150

0 

 

 

1

1 @ 2.0150

 

 

0

 2.0145
Barrels 1.9650

0 

 

0 

 1

1 @ 1.9800 

 1.9740

03/10/2011

  Close

 

UNCH 

 

 

-.0150 

 Sales Bids Offers Weekly Avg
Blocks 2.0125

0 

 

 

0

 

 

0

 2.0143
Barrels 1.9650

4

1 @ 1.9650

1 @ 1.9725

2 @ 1.9750

 

 

1

1 @ 1.9600

 

 1

1 @ 1.9800 

 1.9762

03/9/2011

  Close

 

UNCH 

 

 

 

UNCH 

 Sales Bids Offers Weekly Avg
Blocks 2.0125

  1

1 @ 2.0125

 

 

 

0

 

 

0

 2.0150
Barrels 1.9800

0

 

 

0

 

 3

3 @ 1.9800 

 1.9800

03/8/2011

  Close

 

-.0075

 

 

 

UNCH 

 Sales Bids Offers Weekly Avg
Blocks 2.0125

  1

1 @ 2.0125

 

 

 

0

 

 

1

1 @ 2.0125

 2.0162
Barrels 1.9800

0

 

 

0

 

 1

1 @ 1.9800 

 1.9800

03/7/2011

  Close

 

UNCH 

 

 

 

UNCH 

 Sales Bids Offers Weekly Avg
Blocks 2.0200

  0

 

 

 

0

 

 

0

 2.0200
Barrels 1.9800

0

 

 

0

 

 0 

 1.9800

03/4/2011

  Close

 

+.0125 

 

 

 

UNCH 

 Sales Bids Offers Weekly Avg
Blocks 2.0200

  1

1 @ 2.0100

 

 

2

2 @ 2.0200

 

 

0

 2.0030
Barrels 1.9800

0

 

 

0

 

 0 

 1.9655

03/3/2011

  Close

 

+.0075 

 

 

 

 

+.0175

 

 Sales Bids Offers Weekly Avg
Blocks 2.0075

  3

1 @ 2.0025

1 @ 2.0050

1 @ 2.0075

 

 

0

 

 

0

 1.9987
Barrels 1.9800

3

1 @ 1.9700

1 @ 1.9725

1 @ 1.9800

 

0

 

 0 

 1.9619

03/2/2011

  Close

 

+.0050 

 

 

 

 

+.0100

 

 Sales Bids Offers Weekly Avg
Blocks 2.0000

  1

1 @ 2.0000

 

 

0

 

 

0

 1.9958
Barrels 1.9625

1

1 @ 1.9625

 

0

 

 0 

 1.9558

03/1/2011

  Close

 

+.0050 

 

 

 

 

UNCH

 

 Sales Bids Offers Weekly Avg
Blocks 1.9950

  4

2 @ 1.9925

2 @ 1.9950

 

1

1 @ 1.9950

 

 

0

 1.9937
Barrels 1.9525

0

 

1

1 @ 1.9500

 0 

 1.9525

02/28/2011

  Close

 

UNCH 

 

 

 

 

UNCH

 

 Sales Bids Offers Weekly Avg
Blocks 1.9925

  3

1 @ 1.9875

1 @ 1.9900

1 @ 1.9925

 

0

 

 

0

 1.9925
Barrels 1.9525

2

2 @ 1.9525

 

 0

 0 

 1.9525

 02/25/2011

  Close

 

+.0025 

 

 

 UNCH

 

 Sales Bids Offers Weekly Avg
Blocks 1.9875

   2 

1 @ 1.9850

1 @ 1.9875

0

 

 

1

1 @ 1.9900

 1.9850
Barrels 1.9500

 0
 

 

 

1

1 @ 1.9400

 0 

 1.9462

02/24/2011

  Close

 

UNCH 

 

 

-.0100

 

 Sales Bids Offers Weekly Avg
Blocks 1.9850

7

1 @ 1.9800

4 @ 1.9825

2 @ 1.9850

    

0

 

 

1

1 @ 1.9850

 1.9842
Barrels 1.9500

 8

3 @ 1.9400

2 @ 1.9450

1 @ 1.9475

2 @ 1.9500


 

 

 

0

 1

1  @ 1.9400

 

 1.9450

02/23/2011

  Close

 

-.0025 

 

 

-.0050

 Sales Bids Offers Weekly Avg
Blocks 1.9850

1

1 @ 1.9850

    

0

 

 

0

 1.9837
Barrels 1.9400

2

2 @ 1.9450

 


 

 

 

0

1

1  @ 1.9400

 

 

 1.9425

2/22/2011

  Close

 

UNCH 

 

 

 

UNCH

 Sales Bids Offers Weekly Avg
Blocks 1.9825

3

2 @ 1.9650

1 @ 1.9800

    

2

2 @ 1.9825

 

0

 1.9825
Barrels 1.9450

0

 


 

 

 

1

1 @ 1.9450

0

 

 

 1.9450

02/18/2011

  Close

 

+.0050 

 

 

+.0050

 Sales Bids Offers Weekly Avg
Blocks 1.9550

1

 1 @ 1.9550

    

1

1 @ 1.9550

 

0

 1.9435
Barrels 1.9175

2

2 @ 1.9175

 

 


 

 

 

0

0

 

 

 1.9175

02/17/2011

  Close

 

+.0100 

 

 

+.0100

 Sales Bids Offers Weekly Avg
Blocks 1.9500

2

 1 @ 1.9400

   1 @ 1.9500 

 

1

1 @ 1.9500

 

0

 1.9406
Barrels 1.9125

0

 

 


 

 

 

1

1 @ 1.9125

0

 

 

 1.9037

02/16/2011

  Close

 

+.0300 

 

+.0025

 Sales Bids Offers Weekly Avg
Blocks 1.9400

1

 1 @ 1.9400 

 

0

 

0

 1.9375
Barrels 1.9025

1

1 @ 1.9025

 


 

 

 

0 

0

 

 

 1.9008

02/15/2011

  Close

 

+.0025 

 

UNCH

 Sales Bids Offers Weekly Avg
Blocks 1.9375

1

 1 @ 1.9350 

 

1

1 @ 1.9375

 

0

 1.9300
Barrels 1.9000

3

3 @ 1.9000

 


 

 

 

1

1 @ 1.9000 

0

 

 

 1.9000

02/14/2011

  Close

 

UNCH

 

 

UNCH

 Sales Bids Offers Weekly Avg
Blocks 1.9350

2

1 @ 1.9150

1 @ 1.9175 

 

1

1 @ 1.9350

 

0

 1.9350
Barrels 1.9000

0

 


 

 

 

0

 

0

 

 

 1.9000

02/11/2011

  Close

 

+.0025

 

 UNCH

 Sales Bids Offers Weekly Avg
Blocks 1.9150 0

 

1

1 @ 1.9150

 

0

 1.8870
Barrels 1.9000

0

 


 

 

 

0

 

0

 

 

 1.8485

02/10/2011

  Close

 

+.0125

 

 +.0675

 Sales Bids Offers Weekly Avg
Blocks 1.9125

2

2 @ 1.9125

 

1

1 @ 1.9125

 

0

 1.8800
Barrels 1.9000

0

 


 

 

 

1

1 @ 1.9000 

0

 

 

 1.8356

02/9/2011

  Close

 

+.0300

 

 +.0125

 Sales Bids Offers Weekly Avg
Blocks 1.9000

1

1 @ 1.8800

 

1

1 @ 1.9000

 

0

 1.8692
Barrels 1.8325

0

 


 

 

 

1

1 @ 1.8325

 

0

 

 

 1.8142

2/8/2011

  Close

 

+.0325

 

 +.0300

 Sales Bids Offers Weekly Avg
Blocks 1.8700

1

1 @ 1.8600

 

1

1 @ 1.8700

 

0

 1.8537
Barrels 1.8200

1

1 @ 1.8100


 

 

 

1

1 @ 1.8200

 

0

 

 

 1.8050

02/7/2011

  Close

 

+.0275

 

 +.0150

 Sales Bids Offers Weekly Avg
Blocks 1.8375

0

 

1

1 @ 1.8375

 

0

 1.8375
Barrels 1.7900

0


 

 

 

1

1 @ 1.7900

 

0

 

 

 1.7900

02/4/2011

  Close

 

+.0225

 

 +.0200

 Sales Bids Offers Weekly Avg
Blocks 1.8100

0

 

1

1 @ 1.8100

 

0

 1.7785
Barrels 1.7750

0


 

 

 

1

1 @ 1.7550

 

0

 

 

 1.7410

02/3/2011

  Close

 

+.0050 

 

 +.0300

 Sales Bids Offers Weekly Avg
Blocks 1.7875

0

 

1

1 @ 1.7875

 

0

 1.7706
Barrels 1.7550

0


 

 

 

1

1 @ 1.7550

 

0

 

 

 1.7325

02/2/2011

  Close

 

+.0250 

 

 

UNCH

 Sales Bids Offers Weekly Avg
Blocks 1.7825

2

1 @ 1.7625

1 @ 1.7800

 

1

1 @ 1.7825

 

0

 1.7650
Barrels 1.7250

2

2 @ 1.7250


 

 

 

0

 

0

 

 

 1.7250

02/1/2011

  Close

 

+.0025

 

 

UNCH

 Sales Bids Offers Weekly Avg
Blocks 1.7575

0

 

1

1 @ 1.7575

0

 1.7562
Barrels 1.7250

0


 

 

 

1

1 @ 1.7250

0

 

 

 1.7250

View the most recent Cheese Data

View 2010 Cheese Data