Products | View All
It’s searchable, sortable, and provides the previous day’s volume and open interest data.
Latest Market Regulation Advisory Notices (MRANs) | View All
Subscription-Based Data
Distributors
Capture. Report. Store
Our Swap Data Repository captures, stores and reports data for cleared, non-cleared and bilateral swaps.
Reports
- Reports
- Settlements
- Volume
- Bulletin
- Registrar
- Weather
Intraday Data
- Intraday Data
- Delayed Quotes
- Block Trades
Featured Video | View All
Managing Risk at CME Group - How it All Works
A great and yet very simple introduction to the vital role CME Group plays in helping people manage their risk on a daily basis....
Latin America
Cheddar Cheese 2011
View the most recent Cheese Data
12/30/2011
| 12/30/2011 | Close |
UNCH
UNCH |
Sales | Bids | Offers | Weekly Avg |
|---|---|---|---|---|---|---|
| Blocks | 1.5625 |
0 |
0 |
1 1 @ 1.6000 |
1.5625 | |
| Barrels |
1.5800 |
0 |
0 |
0 |
1.5700 |
12/29/2011
| Close |
UNCH
+.0200 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.5625 |
0 |
1 1 @ 1.5625 |
0 |
1.5625 | |
| Barrels |
1.5800 |
0 |
1 1 @ 1.5800 |
0 |
1.5667 |
12/28/2011
| Close |
UNCH
UNCH |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.5625 |
0 |
0 |
0 |
1.5625 | |
| Barrels |
1.5600 |
1 1 @ 1.5600 |
0 |
0 |
1.5600 |
12/27/2011
| Close |
UNCH
UNCH |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.5625 |
0 |
0 |
0 |
1.5625 | |
| Barrels |
1.5600 |
0 |
1 1 @ 1.5500 |
0 |
1.5600 |
12/23/2011
| Close |
UNCH
UNCH |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.5625 |
8 8 @ 1.5625 |
0 |
0 |
1.5625 | |
| Barrels |
1.5600 |
6 6 @ 1.5600 |
3 3 @ 1.5600 |
0 |
1.5500 |
12/22/2011
| Close |
UNCH
+.0100 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.5625 |
2 2 @ 1.5625 |
2 1 @ 1.5625 |
0 |
1.5625 | |
| Barrels |
1.5600 |
2 1 @ 1.5600 1 @ 1.5500 |
1 1 @ 1.5600 |
1 1 @ 1.5700 |
1.5475 |
12/21/2011
| Close |
UNCH
+.0050 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.5625 | 0 |
0 |
1 1 @ 1.5725 |
1.5625 | |
| Barrels |
1.5500 |
2 2 @ 1.5500 |
0 |
1.5433 |
12/20/2011
| Close |
UNCH
+.0100 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.5625 |
1 1 @ 1.5625 |
0 |
0 | 1.5625 | |
| Barrels |
1.5450 |
1 1 @ 1.5450 |
1 1 @ 1.5450 |
1 1 @ 1.5550 |
1.5400 |
12/19/2011
| Close |
UNCH
UNCH |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.5625 |
0 |
2 2 @ 1.5625
|
0 | 1.5625 | |
| Barrels |
1.5350 |
0 |
3 3 @ 1.5350 |
0 |
1.5350 |
12/16/2011
| Close |
-.0075
-.0025 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.5625 |
1 1 @ 1.5625 |
0 |
1 1 @ 1.5625 |
1.5910 | |
| Barrels |
1.5350 |
10 9 @ 1.5350 1 @ 1.5325 |
3 3 @ 1.5350 |
0 |
1.5480 |
12/15/2011
| Close |
-.0175
-.0025 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.5700 |
2 2 @ 1.5700 |
0 |
1 1 @ 1.5700 |
1.5981 | |
| Barrels |
1.5375 |
6 6 @ 1.5375 |
3 3 @ 1.5375 |
0 |
1.5513 |
12/14/2011
| Close |
-.0125
-.0150 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.5875 |
1 1 @ 1.5875 |
0 |
1 1 @ 1.6000 |
1.6075 | |
| Barrels |
1.5400 |
4 1 @ 1.5425 3 @ 1.5400 |
1 1 @ 1.5375 |
0 |
1.5558 |
12/13/2011
| Close |
-.0350
-.0175 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.6000 |
3 2 @ 1.6000 1 @ 1.5975 |
0 |
0 |
1.6175 | |
| Barrels |
1.5550 |
2 1 @ 1.5600 1 @ 1.5550 |
1 1 @ 1.5550 |
0 |
1.5638 |
12/12/2011
| Close |
-.0200
UNCH |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.6350 |
0 |
0 |
1 1 @ 1.6350 |
1.6350 | |
| Barrels |
1.5725 |
0 |
0 |
1 1 @ 1.6000 |
1.5725 |
12/09/2011
| Close |
-.0200
-.0025 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.6550 |
2 1 @ 1.6700 1 @ 1.6550 |
0 |
1 1 @ 1.6600 |
1.6865 | |
| Barrels |
1.5725 |
16 10 @ 1.5700 6 @ 1.5675 |
6 6 @ 1.5725 |
0 |
1.6135 |
12/08/2011
| Close |
-.0100
-.0300 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.6750 |
0 |
0 |
1 1 @ 1.6750 |
1.6944 | |
| Barrels |
1.5700 |
4 2 @ 1.5950 1 @ 1.5800 1 @ 1.5700 |
2 2 @ 1.5600 |
1 1 @ 1.5700 |
1.6238 |
12/07/2011
| Close |
UNCH
-.0400 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.6850 |
0 |
0 |
1 1 @ 1.6850 |
1.7008 | |
| Barrels |
1.6000 |
4 2 @ 1.6025 2 @ 1.6000 |
1 1 @ 1.5925 |
0 |
1.6417 |
12/06/2011
| Close |
-.0475
-.0450 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.6850 |
2 2 @ 1.6850 |
0 |
0 |
1.7088 | |
| Barrels |
1.6400 |
10 1 @ 1.6500 9 @ 1.6400 |
1 1 @ 1.6400 |
2 1 @ 1.7000 |
1.6625 |
12/05/2011
| Close |
-.0075
-.0275 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.7325 |
0 |
0 |
1 1 @ 1.7325 |
1.7325 | |
| Barrels |
1.6850 |
5 1 @ 1.7000 1 @ 1.6900 3 @ 1.6850 |
1 1 @ 1.6750 |
1 1 @ 1.6900 |
1.6850 |
12/02/2011
| Close |
-.0275
UNCH |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.7400 |
2 2 @ 1.7400 |
0 |
0 |
1.7805 | |
| Barrels |
1.7125 |
1 1 @ 1.7125 |
0 |
0 |
1.7560 |
12/01/2011
| Close |
-0.0025
-0.0075 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.7675 |
0 |
0 |
1 1 @ 1.7675 |
1.7906 | |
| Barrels |
1.7125 |
2 2 @ 1.7125 |
1 1 @ 1.7000 |
1 1 @ 1.7200 |
1.7669 |
11/30/2011
| Close |
-0.0425
-.0950 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.7700 |
1 1 @ 1.7700 |
0 |
0 |
1.7983 | |
| Barrels |
1.7200 |
2 1 @ 1.7950 1 @ 1.7200 |
1 1 @ 1.7050 |
0 |
1.7850 |
11/29/2011
| Close |
UNCH
-.0050 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.8125 |
0 |
0 |
1 1 @ 1.8125 |
1.8125 | |
| Barrels |
1.8150 |
2 1 @ 1.8175 1 @ 1.8150 |
0 |
1 1 @ 1.8200 |
1.8175 |
11/28/2011
| Close |
+.0250
+.0200 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.8125 |
2 2 @ 1.8150 |
1 1 @ 1.8000 |
1 1 @ 1.8125 |
1.8125 | |
| Barrels |
1.8200 |
1 1 @ 1.8000 |
2 2 @ 1.8200 |
0 |
1.8200 |
11/23/2011
| Close |
-.0425 -.0500 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.7875 |
2 2 @ 1.7875 |
1 1 @ 1.7500 |
1.8158 | ||
| Barrels |
1.8000 |
3 1 @ 1.8500 2 @ 1.8000 |
0 |
0 |
1.8400 |
11/22/2011
| Close |
UNCH
-.0200 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.8300 |
1 1 @ 1.8300 |
0 |
1 1 @ 1.8300 |
1.8300 | |
| Barrels |
1.8500 |
3 1 @ 1.8550 2 @ 1.8500 |
0 |
1 1 @ 1.8600 |
1.8600 |
11/21/2011
| Close |
-.0025
UNCH |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.8300 |
4 3 @ 1.8325 1 @ 1.8300 |
1 1 @ 1.8300 |
1 1 @ 1.8400 |
1.8300 | |
| Barrels |
1.8700 |
2 2 @ 1.8600 |
2 2 @ 1.8700 |
1 1 @ 1.9000 |
1.8700 |
11/18/2011
| Close |
-.1525
-.1250 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.8325 |
0 |
0 |
1 1 @ 1.8325 |
1.9555 | |
| Barrels |
1.8700 |
0 |
0 |
1 1 @ 1.8700 |
1.9940 |
11/17/2011
| Close |
-.0150
-.0525 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.9850 |
0 |
0 |
2 2 @ 1.9850 |
1.9863 | |
| Barrels |
1.9950 |
0 |
0 |
1 1 @ 1.9950 |
2.0250 |
11/16/2011
| Close |
UNCH
-.0025 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 2.0000 |
0 |
0 |
1 1 @ 2.0000 |
1.9867 | |
| Barrels |
2.0475 |
2 2 @ 2.0500 |
0 |
1 1 @ 2.0475 |
2.0350 |
11/15/2011
| Close |
+.0400
+.0425 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 2.0000 |
2 1 @ 1.9700 1 @ 2.0000 |
0 |
0 |
1.9800 | |
| Barrels |
2.0500 |
0 |
1 1 @ 2.0500 |
0 |
2.0288 |
11/14/2011
| Close |
+.0100
+.0275 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.9600 |
2 1 @ 1.9500 1 @ 1.9350 |
1 1 @ 1.9600 |
1 1 @ 2.0000 |
1.9600 | |
| Barrels |
2.0075 |
0 |
1 1 @ 2.0075 |
0 |
2.0075 |
11/11/2011
| Close |
+.0525
+.0500 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.9500 |
2 1 @ 1.9100 1 @ 1.9500 |
0 |
0 |
1.9045 | |
| Barrels |
1.9800 |
0 |
1 1 @ 1.9800 |
0 |
1.9400 |
11/10/2011
| Close |
UNCH
UNCH |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.8975 |
0 |
0 |
0 |
1.8931 | |
| Barrels |
1.9300 |
0 |
1 1 @ 1.9300 |
1 1 @ 1.9300 |
1.9300 |
11/09/2011
| Close |
-.0025
UNCH |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.8975 |
2 1 @ 1.800 1 @ 1.9000 |
1 1 @ 1.8975 |
1 1 @ 1.9000 |
1.8917 | |
| Barrels |
1.9300 |
0 |
0 |
0 |
1.9300 |
11/08/2011
| Close |
+.0225
UNCH |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.9000 |
3 2 @ 1.8800 1 @ 1.9000 |
0 |
0 |
1.8888 | |
| Barrels |
1.9300 |
0 |
0 |
0 |
1.9300 |
11/07/2011
| Close |
-.0025
+.0100 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.8775 |
0 |
0 |
1 1 @ 1.8775 |
1.8775 | |
| Barrels |
1.9300 |
0 |
1 1 @ 1.9300 |
0 |
1.9300 |
11/04/2011
| Close |
-.0425
+.0600 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.8800 |
1 1 @ 1.8800 |
0 |
0 |
1.8125 | |
| Barrels |
1.9200 |
0 |
2 2 @ 1.9200 |
0 |
1.8295 |
11/03/2011
| Close |
+.0450
+.0400 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.8375 |
2 1 @ 1.8300 1 @ 1.8375 |
0 |
0 |
1.7956 | |
| Barrels |
1.8600 |
0 |
3 3 @ 1.8600 |
0 |
1.8069 |
11/02/2011
| Close |
+.0125 +.0400 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.7925 |
1 1 @ 1.7925 |
0 |
0 |
1.7817 | |
| Barrels |
1.8200 |
0 |
3 3 @ 1.8200 |
0 |
1.7892 |
11/01/2011
| Close |
+.0075 +.0125 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.7800 |
1 1 @ 1.7800 |
0 |
0 |
1.7763 | |
| Barrels |
1.7800 |
6 3 @ 1.7675 1 @ 1.7700 2 @ 1.7800 |
0 |
0 |
1.7738 |
10/31/2011
| Close |
UNCH UNCH |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.7725 |
0 |
0 |
0 |
1.7725 | |
| Barrels |
1.7675 |
0 |
1 1 @ 1.7675 |
0 |
1.7675 |
10/28/2011
| Close |
+.0525 -.0025 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.7725 |
0 |
1 1 @ 1.7725 |
0 |
1.7270 | |
| Barrels |
1.7675 |
1 1 @ 1.7675 |
0 |
0 |
1.7400 |
10/27/2011
| Close |
UNCH +.0300 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.7200 |
0 |
1 1 @ 1.7200 |
0 |
1.7156 | |
| Barrels |
1.7700 |
0 |
1 1 @ 1.7700 |
0 |
1.7331 |
10/26/2011
| Close |
+.0300 +.0300 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.7200 |
1 1 @ 1.7200 |
1 1 @ 1.7200 |
0 |
1.7142 | |
| Barrels |
1.7400 |
0 |
1 1 @ 1.7400 |
0 |
1.7208 |
10/25/2011
| Close |
-.0425 -.0025 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.6900 |
2 2 @ 1.6900 |
2 2 @ 1.6900 |
0 |
1.7113 | |
| Barrels |
1.7100 |
5 5 @ 1.7000 |
2 2 @ 1.7100 |
0 |
1.7113 |
10/24/2011
| Close |
+.0125
+.0225 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.7325 |
4 1 @ 1.7200 2 @ 1.7300 1 @ 1.7325
|
0 |
1 1 @ 1.7350 |
1.7325 | |
| Barrels |
1.7125 |
5 1 @ 1.6875 1 @ 1.6900 1 @ 1.6950 1 @ 1.7000 1 @ 1.7100 |
1 1 @ 1.7125 |
0 |
1.7125 |
10/21/2011
| Close |
UNCH
-.0050 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.7200 |
0 |
0 |
1 1 @ 1.7300 |
1.7185 | |
| Barrels |
1.6900 |
3 2 @ 1.6900 1 @ 1.6925 |
2 2 @ 1.6900 |
0 |
1.7050 |
10/20/2011
| Close |
UNCH
-.0250 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.7200 |
1 1 @ 1.7100 |
1 1 @ 1.7200 |
0 |
1.7181 | |
| Barrels |
1.6950 |
3 1 @ 1.6900 1 @ 1.7150 1 @ 1.7200 |
1 1 @ 1.6950 |
1 1 @ 1.7200 |
1.7088 |
10/19/2011
| Close |
UNCH UNCH |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.7200 |
0 |
0 |
0 |
1.7175 | |
| Barrels |
1.7200 |
2 2 @ 1.7200 |
1 1 @ 1.7100 |
1 1 @ 1.7200 |
1.7133 |
10/18/2011
| Close |
+.0075
+.0200 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.7200 |
2 1 @ 1.7125 1 @ 1.7200 |
1 1 @ 1.7200 |
0 |
1.7163 | |
| Barrels |
1.7200 |
4 2 @ 1.7000 1 @ 1.7100 1 @ 1.7200 |
1 1 @ 1.7175 |
0 |
1.7100 |
10/17/2011
| Close |
+.0225
+.0100 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.7125 |
2 2 @ 1.7100 |
1 1 @ 1.7125 |
0 |
1.7100 | |
| Barrels |
1.7000 |
3 2 @ 1.6900 1 @ 1.7000 |
1 1 @ 1.7000 |
0 |
1.7000 |
10/14/2011
| Close |
+.0100 -.0400 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.6900 | 0 |
1 1 @ 1.6900 |
1 1 @ 1.7300 |
1.7030 | |
| Barrels |
1.6900 |
1 1 @ 1.6800 |
1 1 @ 1.6900 |
0 |
1.7210 |
10/13/2011
| Close |
UNCH
UNCH |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.6800 |
2 1 @ 1.6775 1 @ 1.6800 |
1 1 @ 1.6800 |
1 1 @ 1.7300 |
1.7063 | |
| Barrels |
1.7300 |
2 1 @ 1.7000 1 @ 1.7300 |
0 |
0 |
1.7288 |
10/12/2011
| Close |
-.0200
+.0100 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.6800 |
4 2 @ 1.6850 2 @ 1.6950 |
2 2 @ 1.6750 |
1 1 @ 1.6800 |
1.7150 | |
| Barrels |
1.7300 |
1 1 @ 1.7300 |
1 1 @ 1.7300 |
0 |
1.7283 |
10/11/2011
| Close |
-.0650
-.0150 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.7000 |
4 3 @ 1.6900 1 @ 1.7000 |
0 |
1 1 @ 1.7100 |
1.7325 | |
| Barrels |
1.7200 |
5 3 @ 1.7200 1 @ 1.7225 1 @ 1.7300 |
0 |
0 |
1.7275 |
10/10/2011
| Close |
UNCH
-.0500 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.7650 |
1 1 @ 1.7650 |
0 |
0 |
1.7650 | |
| Barrels |
1.7350 |
5 3 @ 1.7200 1 @ 1.7375 1 @ 1.7400 |
1 1 @ 1.7350 |
1 1 @ 1.7500 |
1.7350 |
10/07/2011
| Close |
+.0250
+.0550 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.7650 |
6 2 @ 1.7500 1 @ 1.7575 1 @ 1.7600 2 @ 1.7650 |
0 |
0 |
1.7340 | |
| Barrels |
1.7850 |
2 1 @ 1.7375 1 @ 1.7525 |
1 1 @ 1.7850 |
0 |
1.7010 |
10/06/2011
| Close |
+.0150
+.0450 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.7400 |
3 1 @ 1.7250 1 @ 1.7350 1 @ 1.7400
|
1 1 @ 1.7250 |
0 |
1.7263 | |
| Barrels |
1.7300 |
3 2 @ 1.7000 1 @ 1.7300 |
1 1 @ 1.7200 |
0 |
1.6800 |
10/05/2011
| Close |
+.0050
+.0200 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.7250 |
4 2 @ 1.7200 1 @ 1.7225 1 @ 1.7250
|
0 |
1 1 @ 1.7300 |
1.7217 | |
| Barrels |
1.6850 |
5 5 @ 1.6650 |
1 1 @ 1.6850 |
1 1 @ 1.7000 |
1.6633 |
10/04/2011
| Close |
UNCH +.0250 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.7200 |
0 |
0 |
0 |
1.7200 | |
| Barrels |
1.6650 |
7 1 @ 1.6500 1 @ 1.6600 1 @ 1.6625 4 @ 1.6650 |
1 1 @ 1.6600 |
1 1 @ 1.6700 |
1.6525 |
10/03/2011
| Close |
UNCH
UNCH |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.7200 |
0 |
0 |
1 1 @ 1.7200 |
1.7200 | |
| Barrels |
1.6400 |
0 |
0 | 0 | 1.6400 |
09/30/2011
| Close |
UNCH
-.0300 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.7200 |
1 1 @ 1.7200 |
1 1 @ 1.7200 |
0 | 1.7210 | |
| Barrels |
1.6400 |
6 2 @ 1.6400 4 @ 1.6700 |
0 | 0 | 1.6580 |
09/29/2011
| Close |
UNCH
-.0250 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.7200 |
2 1 @ 1.7225 1 @ 1.7250 |
0 |
1 1 @ 1.7200 |
1.7213 | |
| Barrels |
1.6700 |
2 2 @ 1.6700 |
1 1 @ 1.6675 |
1 1 @ 1.6800 |
1.6625 |
09/28/2011
| Close |
UNCH
UNCH |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.7175 |
0 |
0 |
2 2 @ 1.7175 |
1.7217 | |
| Barrels |
1.6450 |
2 2 @ 1.6450 |
0 |
1 1 @ 1.6600 |
1.6600 |
09/27/2011
| Close |
-.0125
-.0450 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.7175 |
1 1 @ 1.7175 |
0 |
2 2 @ 1.7200 |
1.7238 | |
| Barrels |
1.6450 |
5 2 @ 1.6450 1 @ 1.6475 1 @ 1.6500 1 @ 1.6600 |
1 1 @ 1.6350 |
0 |
1.6675 |
09/26/2011
| Close |
+.0025
-.0175 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.7300 |
6 5 @ 1.7275 1 @ 1.7300 |
0 |
1 1 @ 1.7325 |
1.7300 | |
| Barrels |
1.6900 |
3 2 @ 1.6900 1 @ 1.7050 |
2 2 @ 1.6800 |
0 |
1.6900 |
09/23/2011
| Close |
+.0025
+.0075 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.7275 |
6 2 @ 1.7250 4 @ 1.7300 |
0 |
2 2 @ 1.7275 |
1.7250 | |
| Barrels |
1.7075 |
2 1 @ 1.7075 1 @ 1.7100 |
1 1 @ 1.7000 |
0 |
1.6780 |
09/22/2011
| Close |
+.0125
+.0450 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.7250 |
7 2 @ 1.7125 1 @ 1.7150 1 @ 1.7175 1 @ 1.7200 1 @ 1.7225 1 @ 1.7250 |
0 |
1 1 @ 1.7275 |
1.7244 | |
| Barrels |
1.7000 |
6 2 @ 1.6800 1 @ 1.6900 3 @ 1.7000 |
1 1 @ 1.7000 |
0 |
1.6706 |
09/21/2011
| Close |
-.0075
+.0050 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.7125 |
8 2 @ 1.7025 1 @ 1.7100 5 @ 1.7125 |
1 1 @ 1.7050 |
1 1 @ 1.7150 |
1.7242 | |
| Barrels |
1.6550 |
4 4 @ 1.6500 |
2 2 @ 1.6500 |
1 1 @ 1.6700 |
1.6608 |
09/20/2011
| Close |
-.0200
-.0275 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.7200 |
0 |
0 |
1 1 @ 1.7200 |
1.7300 | |
| Barrels |
1.6500 |
6 1 @ 1.6500 |
2 2 @ 1.6500 |
0 |
1.6638 |
09/19/2011
| Close |
-.0375
-.0425 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.7400 |
4 1 @ 1.7400 1 @ 1.7500 1 @ 1.7600 1 @ 1.7700 |
0 |
0 |
1.7400 | |
| Barrels |
1.6775 |
4 1 @ 1.6775 1 @ 1.6800 2 @ 1.7000
|
1 1 @ 1.6700 |
0 |
1.6775 |
09/16/2011
| Close |
-.0050
UNCH |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.7775 |
6 3 @ 1.7775 3 @ 1.7800 |
0 |
1 1 @ 1.7775 |
1.7825 | |
| Barrels |
1.7200 |
0 |
0 |
0 |
1.7245 |
09/15/2011
| Close |
UNCH
UNCH |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.7825 |
0 |
0 |
1 1 @ 1.7825 |
1.7838 | |
| Barrels |
1.7200 |
0 |
2 2 @ 1.7000 |
0 |
1.7256 |
09/14/2011
| Close |
-.0025
-.0200 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.7825 |
2 2 @ 1.7825 |
2 2 @ 1.7750 |
1 1 @ 1.7825 |
1.7842 | |
| Barrels |
1.7200 |
5 3 @ 1.7300 1 @ 1.7325 1 @ 1.7350 |
2 2 @1.7000 |
1 1 @ 1.7200
|
1.7275 |
09/13/2011
| Close |
UNCH
+.0175 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.7850 |
2 2 @ 1.7850 |
5 5 @ 1.7750 |
1 1 @ 1.7850 |
1.7850 | |
| Barrels |
1.7400 |
5 1 @ 1.7300 3 @ 1.7400 1 @ 1.7500 |
5 5 @1.7400 |
0
|
1.7313 |
09/12/2011
| Close |
UNCH
+.0025 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.7850 |
2 1 @ 1.7825 1 @ 1.7850 |
0 |
1 1 @ 1.7850 |
1.7850 | |
| Barrels |
1.7225 |
0 |
1 1 @1.7225 |
1 1 @ 1.7500
|
1.7225 |
09/09/2011
| Close |
-.0050
UNCH |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.7850 |
0 |
0 |
2 2 @ 1.7850 |
1.7888 | |
| Barrels |
1.7200 |
0 |
0 |
1 1 @ 1.7500
|
1.7306 |
09/08/2011
| Close |
UNCH
-.0050 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.7900 |
0 |
0 |
2 2 @ 1.7900 |
1.7900 | |
| Barrels |
1.7200 |
3 1 @ 1.7050 1 @ 1.7100 1 @ 1.7150
|
1 1 @ 1.7200 |
1 1 @ 1.7300
|
1.7342 |
09/07/2011
| Close |
UNCH
-.0325 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.7900 |
6 2 @ 1.7875 4 @ 1.7900
|
0 |
1 1 @ 1.7900 |
1.7900 | |
| Barrels |
1.7250 |
4 4 @ 1.7250 |
1 1 @ 1.7200 |
0
|
1.7413 |
09/06/2011
| Close |
UNCH
-.0025 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.7900 |
0 |
0 |
1 1 @ 1.8000 |
1.7900 | |
| Barrels |
1.7575 |
6 6 @ 1.7575 |
5 5 @ 1.7575 |
0
|
1.7575 |
09/02/2011
| Close |
UNCH
+.0250 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.7900 |
1 1 @ 1.7900 |
0 |
0 |
1.7900 | |
| Barrels |
1.7600 |
3 1 @ 1.7500 2 @ 1.7600
|
2 2 @ 1.7500 |
0
|
1.7275 |
09/01/2011
| Close |
UNCH
+.0050 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.7900 |
0 |
1 1 @ 1.7900 |
0 |
1.7900 | |
| Barrels |
1.7350 |
2 2 @ 1.7275
|
1 1 @ 1.7350 |
1 1 @ 1.7500
|
1.7194 |
8/31/2011
| Close |
UNCH
+.0250 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.7900 |
3 3 @ 1.7925 |
0 |
1 1 @ 1.7900 |
1.7900 | |
| Barrels |
1.7300 |
4 1 @ 1.7025 3 @ 1.7075
|
1 1 @ 1.7300 |
1 1 @ 1.7500
|
1.7142 |
8/30/2011
| Close |
UNCH
-.0025 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.7900 |
0 |
0 |
1 1 @ 1.7900 |
1.7900 | |
| Barrels |
1.7050 |
5 5 @ 1.7050
|
1 1 @ 1.7025 |
0
|
1.7063 |
8/29/2011
| Close |
UNCH
-.0150 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.7900 |
0 |
0 |
0
|
1.7900 | |
| Barrels |
1.7075 |
4 1 @ 1.7075 1 @ 1.7100 1 @ 1.7125 1 @ 1.7150
|
0 |
0
|
1.7075 |
8/26/2011
| Close |
+.0100
+.0025 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.7900 |
3 3 @ 1.7900 |
0 |
0
|
1.7900 | |
| Barrels |
1.7225 |
13 1 @ 1.7200 12 @ 1.7225
|
4 4 @ 1.7200 |
1 1 @ 1.7400
|
1.7510 |
8/25/2011
| Close |
+.0500
+.0275 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.7800 |
2 1 @ 1.7450 1 @ 1.7800
|
1 1 @ 1.7800
|
0
|
1.7900 | |
| Barrels |
1.7200 |
5 1 @ 1.6925 1 @ 1.7025 2 @ 1.7050 1 @ 1.7200
|
2 2 @ 1.7150 |
0
|
1.7581 |
8/24/2011
| Close |
-.0500
-.0650 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.7300 |
2 1 @ 1.7300 1 @ 1.7500
|
1 1 @ 1.7100
|
1 1 @ 1.7350
|
1.7933 | |
| Barrels |
1.6925 |
3 1 @ 1.6925 1 @ 1.6950 1 @ 1.7000
|
1 1 @ 1.6900 |
0
|
1.7708 |
8/23/2011
| Close |
-.0900
-.1050 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.7800 |
3 3 @ 1.7800
|
1 1 @ 1.7800
|
2 2 @ 1.8000
|
1.8250 | |
| Barrels |
1.7575 |
4 3 @ 1.7550 1 @ 1.7950
|
1 1 @ 1.7575
|
0
|
1.8100 |
8/22/2011
| Close |
-.0300
UNCH |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.8700 |
2 2 @ 1.8700
|
0
|
1 1 @ 1.8800
|
1.8700 | |
| Barrels |
1.8625 |
0
|
0
|
0
|
1.8625 |
8/19/2011
| Close |
-.0075
-.0025
|
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.9000 |
3 2 @ 1.9050 1 @ 1.9075
|
0
|
1 1 @ 1.9000
|
1.9840 | |
| Barrels |
1.8625 |
4 2 @ 1.8625 2 @ 1.8650
|
0
|
1 1 @ 1.8625
|
1.9810 |
8/18/2011
| Close |
-.1250
-.1250
|
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.9075 |
0
|
0
|
1 1 @ 1.9075
|
2.0050 | |
| Barrels |
1.8650 |
1 1 @ 1.8650
|
0
|
0
|
2.0106 |
8/17/2011
| Close |
-.0075
-.1025
|
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 2.0325 |
0
|
0
|
2 2 @ 2.0325
|
2.0375 | |
| Barrels |
1.9900 |
3 1 @ 1.9900 1 @ 1.9975 1 @ 2.0100
|
0
|
0
|
2.0592 |
8/16/2011
| Close |
UNCH
-.0025
|
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 2.0400 |
0
|
0
|
1 1 @ 2.0400
|
2.0400 | |
| Barrels |
2.0925 |
5 1 @ 2.0925 4 @ 2.0950
|
0
|
1 1 @ 2.0925
|
2.0938 |
8/15/2011
| Close |
+.0150
+.0150
|
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 2.0400 |
3 2 @ 2.0175 1 @ 2.0400 |
0
|
0
|
2.0400 | |
| Barrels |
2.0950 |
0
|
1 1 @ 2.0950 |
0
|
2.0950 |
8/12/2011
| Close |
-.0300
+.0100
|
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 2.0250 |
2 1 @ 2.0200 1 @ 2.0400 |
1 1 @ 2.0250 |
1 1 @ 2.0450
|
2.0820 | |
| Barrels |
2.0800 |
1 1 @ 2.0650 |
1 1 @ 2.0800 |
0
|
2.1110 |
8/11/2011
| Close |
-.0450
-.0650
|
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 2.0550 |
2 1 @ 2.0550 1 @ 2.0700 |
1 1 @ 2.0550 |
0
|
2.0963 | |
| Barrels |
2.0700 |
4 1 @ 2.0700 1 @ 2.1000 2 @ 2.1300 |
0 |
0
|
2.1188 |
8/10/2011
| Close |
UNCH
UNCH
|
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 2.1000 |
0 |
0 |
0
|
2.1100 | |
| Barrels |
2.1350 |
0 |
0 |
0
|
2.1350 |
8/09/2011
| Close |
-.0300
UNCH
|
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 2.1000 |
4 4 @ 2.1000 |
0 |
1 1 @ 2.1000 |
2.1150 | |
| Barrels |
2.1350 |
0 |
0 |
0
|
2.1350 |
8/08/2011
| Close |
-.0025
UNCH
|
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 2.1300 |
0 |
0 |
1 1 @ 2.1300 |
2.1300 | |
| Barrels |
2.1350 |
0 |
0 |
0
|
2.1350 |
8/05/2011
| Close |
UNCH
+.0050 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 2.1325 |
2 @ 2.1325
|
0 |
1 1 @ 2.1325
|
2.1435 | |
| Barrels |
2.1350 |
1 1 @ 2.1300 |
1 1 @ 2.1350 |
0
|
2.1310 |
8/04/2011
| Close |
-.0175
UNCH |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 2.1325 |
0
|
0 |
1 1 @ 2.1325
|
2.1463 | |
| Barrels |
2.1300 |
0 |
0 |
0
|
2.1300 |
8/03/2011
| Close |
UNCH
UNCH |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 2.1500 |
5 2 @ 2.1350 1 @ 2.1450 1 @ 2.1475 1 @ 2.1500
|
0 |
0
|
2.1508 | |
| Barrels |
2.1300 |
0 |
0 |
1 1 @ 2.1300
|
2.1300 |
8/02/2011
| Close |
-.0025
UNCH |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 2.1500 |
9 1 @ 2.1375 3 @ 2.1400 3 @ 2.1450 1 @ 2.1475 1 @ 2.1500
|
0 |
0
|
2.1513 | |
| Barrels |
2.1300 |
0 |
0 |
0
|
2.1300 |
8/01/2011
| Close |
-.0025
UNCH |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 2.1525 |
0
|
0 |
1 1 @ 2.1525 |
2.1525 | |
| Barrels |
2.1300 |
0 |
0 |
0
|
2.1300 |
7/29/2011
| Close |
UNCH
UNCH |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 2.1550 |
4 1 @ 2.1550 3 @ 2.1450 |
0 |
1 1@ 2.1550 |
2.1550 | |
| Barrels |
2.1300 |
0 |
0 |
1 1 @ 2.1300 |
2.1280 |
7/28/2011
| Close |
UNCH
UNCH |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 2.1550 |
0 |
0 |
1 1@ 2.1550 |
2.1550 | |
| Barrels |
2.1300 |
0 |
0 |
1 1 @ 2.1400 |
2.1275 |
7/27/2011
| Close |
UNCH
+.0050 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 2.1550 |
16 1 @ 2.1550 1 @ 2.1500 1 @ 2.1450 1 @ 2.1400 2 @ 2.1375 1 @ 2.1350 7 @ 2.1300 2 @ 2.1275 |
0 |
0 |
2.1550 | |
| Barrels |
2.1300 |
0 |
2 2 @ 2.1300 |
0 |
2.1267 |
7/26/2011
| Close |
UNCH
UNCH |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 2.1550 |
4 2 @ 2.1450 1 @ 2.1475 1 @ 2.1550 |
1 1 @ 2.1550 |
0 |
2.1550 | |
| Barrels |
2.1250 |
0 |
1 1 @ 2.1250 |
0 |
2.1250 |
7/25/2011
| Close |
UNCH
UNCH |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 2.1550 |
0 |
0 |
0 |
2.1550 | |
| Barrels |
2.1250 |
0 |
0 |
0 |
2.1250 |
7/22/2011
| Close |
+.0100
+.0075 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 2.1550 |
5 1 @ 2.1500 4 @ 2.1400 |
1 1 @ 2.1550 |
1 1 @ 2.1600 |
2.1400 | |
| Barrels |
2.1250 |
0 |
2 2 @ 2.1250 |
0 |
2.1165 |
7/21/2011
| Close |
+.0050
+.0025 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 2.1450 |
4 4 @ 2.1400 |
1 1 @ 2.1450 |
0 |
2.1363 | |
| Barrels |
2.1175 |
0 |
1 1 @ 2.1175 |
0 |
2.1144 |
7/20/2011
| Close |
UNCH
UNCH |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 2.1400 |
4 4 @ 2.1400 |
2 2 @ 2.1400 |
0 |
2.1333 | |
| Barrels |
2.1150 |
0 |
3 3 @ 2.1150 |
0 |
2.1133 |
7/19/2011
| Close |
+.0200
+.0050 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 2.1400 |
5 5 @ 2.1400 |
1 1 @ 2.1400 |
0 |
2.1300 | |
| Barrels |
2.1150 |
0 |
1 1 @ 2.1150 |
0 |
2.1125 |
7/18/2011
| Close |
+.0625
UNCH |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 2.1200 |
1 1 @ 2.1200 |
1 1 @ 2.1100 |
0 |
2.1200 | |
| Barrels |
2.1100 |
1 1 @ 2.1100 |
1 1 @ 2.1100 |
0 |
2.1100 |
7/15/2011
| Close |
+.0550
+.0075 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 2.0575 |
11 1 @ 2.0575 2 @ 2.0025 2 @ 2.0000 2 @ 1.9975 2 @ 1.9950 2 @ 1.9925 |
0 |
0 |
2.0495 | |
| Barrels |
2.1100 |
0 |
1 1 @ 2.1100 |
0 |
2.1040 |
7/14/2011
| Close |
-.0325
UNCH |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 2.0025 |
7 2 @ 2.0200 4 @ 2.0175 1 @ 2.0150 |
0 |
1 1 @ 2.0025 |
2.0475 | |
| Barrels |
2.1025 |
0 |
0 |
0 |
2.1025 |
7/13/2011
| Close |
-.0200
UNCH |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 2.0350 |
8 2 @ 2.0475 2 @ 2.0425 4 @ 2.0350 |
0 |
1 1 @ 2.0350 |
2.0625 | |
| Barrels |
2.1025 |
0 |
0 |
0 |
2.1025 |
7/12/2011
| Close |
-.0425
UNCH |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 2.0550 |
7 1 @ 2.0625 2 @ 2.0650 2 @ 2.0800 2 @ 2.0900 |
0 |
1 1 @ 2.0550 |
2.0763 | |
| Barrels |
2.1025 |
0 |
1 1 @ 2.0500 |
0 |
2.1025 |
7/11/2011
| Close |
-.0125
UNCH |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 2.0975 |
10 2 @ 2.0975 6 @ 2.1000 2 @ 2.1025 |
0 |
1 1 @ 2.0975 |
2.0975 | |
| Barrels |
2.1025 |
0 |
0 |
0 |
2.1025 |
7/08/2011
| Close |
UNCH
UNCH |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 2.1100 |
0 |
0 |
2 2 @ 2.1100 |
2.1131 | |
| Barrels |
2.1025 |
0 |
0 |
0 |
2.1019 |
7/07/2011
| Close |
UNCH
+.0025 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 2.1100 |
10 4 @ 2.1100 6 @ 2.1075 |
0 |
2 2 @ 2.1100 |
2.1142 | |
| Barrels |
2.1025 |
1 1 @ 2.1025 |
1 1 @ 2.1025 |
0 |
2.1017 |
7/06/2011
| Close |
-.0125
-.0025 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 2.1100 |
6 3 @ 2.1100 3 @ 2.1200 |
0 |
2 2 @ 2.1100 |
2.1163 | |
| Barrels |
2.1000 |
2 2 @ 2.1000 |
0 |
0 |
2.1013 |
7/05/2011
| Close |
-.0025
+.0050 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 2.1225 |
1 1 @ 2.1225 |
0 |
1 1 @ 2.1250 |
2.1225 | |
| Barrels |
2.1025 |
0 |
1 1 @ 2.1025 |
0 |
2.1025 |
7/01/2011
| Close |
-.0050
+.0100 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 2.1250 |
1 1 @ 2.1250 |
0 |
1 1 @ 2.1300 |
2.1290 | |
| Barrels |
2.0975
|
0 |
1 1 @ 2.0975 |
0 |
2.0855 |
6/30/2011
| Close |
UNCH
UNCH |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 2.1300 |
0 |
1 1 @ 2.1300 |
0 |
2.1300 | |
| Barrels |
2.0875
|
0 |
0 |
0 |
2.0825 |
6/29/2011
| Close |
UNCH
+.0100 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 2.1300 |
0 |
0 |
2 2 @ 2.1300 |
2.1300 | |
| Barrels |
2.0875
|
0 |
1 1 @ 2.0875 |
0 |
2.0808 |
6/28/2011
| Close |
UNCH
UNCH |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 2.1300 |
0 |
0 |
1 1 @ 2.1300 |
2.1300 | |
| Barrels |
2.0775
|
0 |
0 |
0 |
2.0775 |
6/27/2011
| Close |
UNCH
UNCH |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 2.1300 |
1 1 @ 2.1300 |
0 |
2 2 @ 2.1300 |
2.1300 | |
| Barrels |
2.0775
|
0 |
0 |
0 |
2.0775 |
6/24/2011
| Close |
UNCH
+.0100 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 2.1300 |
1 1 @ 2.1300 |
0 |
0
|
2.1300 | |
| Barrels |
2.0775
|
0 |
1 1 @ 2.0775 |
0 |
2.0695 |
6/23/2011
| Close |
UNCH
UNCH |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 2.1300 |
0
|
0 |
0
|
2.1300 | |
| Barrels |
2.0675
|
0 |
0 |
0 |
2.0675 |
6/22/2011
| Close |
UNCH
UNCH |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 2.1300 |
2 2 @ 2.1300
|
0 |
1 1 @ 2.1300
|
2.1300 | |
| Barrels | 2.0675 |
0 |
0 |
0 |
2.0675 |
6/21/2011
| Close |
UNCH UNCH |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 2.1300 |
0 |
0 |
0 |
2.1300 | |
| Barrels | 2.0675 |
0 |
0 |
0 |
2.0675 |
6/20/2011
| Close |
+.0100 UNCH |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 2.1300 |
1 1 @ 2.1300 |
0 |
0 |
2.1300 | |
| Barrels | 2.0675 |
0 |
0 |
0 |
2.0675 |
6/17/2011
| Close |
+.0075 -.0100 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 2.1200 |
1 1 @ 2.1200 |
0 |
0 |
2.1120 | |
| Barrels | 2.0675 |
2 2 @ 2.0675 |
0 |
0 |
2.0725 |
6/16/2011
| Close |
+.0025 +.0025 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 2.1125 |
0 |
1 1 @ 2.1125 |
0 |
2.1106 | |
| Barrels | 2.0775 |
2 1 @ 2.0775 1 @ 2.0800 |
0 |
0 |
2.0738 |
6/15/2011
| Close |
UNCH +.0025 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 2.1100 |
0 |
0 |
0 |
2.1100 | |
| Barrels | 2.0750 |
1 1 @ 2.0750 |
0 |
0 |
2.0725 |
6/14/2011
| Close |
UNCH +.0025 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 2.1100 |
0 |
0 |
0 |
2.1100 | |
| Barrels | 2.0725 |
0 |
1 1 @ 2.0725 |
0 |
2.0713 |
6/13/2011
| Close |
UNCH +.0025 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 2.1100 |
0 |
0 |
0 |
2.1100 | |
| Barrels | 2.0700 |
0 |
1 1 @ 2.0700 |
0 |
2.0700 |
6/10/2011
| Close |
UNCH
UNCH |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 2.1100 |
0 |
0 |
1 1 @ 2.1100 |
2.1105 | |
| Barrels | 2.0675 |
0 |
0 |
0 |
2.0605 |
6/09/2011
| Close |
-0025
UNCH |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 2.1100 |
3 1 @ 2.1125 1 @ 2.1150 1 @ 2.1100 |
0 |
0 |
2.1106 | |
| Barrels | 2.0675 |
0 |
0 |
0 |
2.0558 |
6/08/2011
| Close |
+.0025 +.0175 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 2.1125 |
0 |
1 1 @ 2.1125 |
0 |
2.1108 | |
| Barrels | 2.0675 |
0 |
1 1 @ 2.0675 |
0 |
2.0558 |
6/07/2011
| Close |
UNCH
UNCH |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 2.1100 |
0 |
0 |
0 |
2.1100 | |
| Barrels | 2.0500 |
0 |
0 |
0 |
2.0500 |
6/06/2011
| Close |
+.0600
+.0900 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 2.1100 |
4 1 @ 2.1050 3 @ 2.1100 |
0 |
0 |
2.1100 | |
| Barrels | 2.0500 |
0 |
1 1 @ 2.0500 |
0 |
2.0500 |
6/03/2011
| Close |
+.0100 +.0725 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 2.0500 |
1 1 @ 2.0500 |
2 2 @ 2.0500 |
0 |
1.9438 | |
| Barrels | 1.9600 |
0 |
1 1 @ 1.9600 |
0 |
1.8975 |
6/02/2011
| Close |
+.0450 +.0150 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.9500 |
0 |
1 1 @ 1.9500 |
0 |
1.9083 | |
| Barrels | 1.8875 |
0 |
1 1 @ 1.8875 |
0 |
1.8767 |
6/01/2011
| Close |
+.0350 +.0025 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.9050 |
0 |
2 2 @ 1.9050 |
0 |
1.8713 | |
| Barrels | 1.8725 |
0 |
1 1 @ 1.8725 |
0 |
1.8875 |
5/31/2011
| Close |
+.0600 +.0525 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.8700 |
0 |
1 1 @ 1.8700 |
0 |
1.8700 | |
| Barrels | 1.8700 |
0 |
1 1 @ 1.8700 |
0 |
1.8700 |
5/27/2011
| Close |
+.0225 +.0275 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.8100 |
0 |
1 1 @ 1.8100 |
0 |
1.7660 | |
| Barrels | 1.8175 |
0 |
1 1 @ 1.8175 |
0 |
1.7630 |
5/26/2011
| Close |
+.0075 +.0350 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.7875 |
0 |
1 1 @ 1.7875 |
0 |
1.7550 | |
| Barrels | 1.7900 |
0 |
2 2 @ 1.7900 |
0 |
1.7494 |
5/25/2011
| Close |
+.0400 +.0150 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.7800 |
1 1 @ 1.7800 |
1 1 @ 1.7400 |
0 |
1.7442 | |
| Barrels | 1.7550 |
0 |
1 1 @ 1.7550 |
0 |
1.7358 |
05/24/2011
| Close |
+.0275 +.0275 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.7400 |
0 |
2 1 @ 1.7400 |
0 |
1.7263 | |
| Barrels | 1.7400 |
0 |
1 1 @ 1.7400 |
0 |
1.7263 |
05/23/2011
| Close |
+.0050 +.0025 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.7125 |
0 |
1 1 @ 1.7125 |
0 |
1.7125 | |
| Barrels | 1.7125 |
0 |
1 1 @ 1.7125 |
0 |
1.7125 |
05/20/2011
| Close |
+.0175
+.0200 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.7075 |
0 |
1 1 @ 1.7075 |
0 |
1.6700 | |
| Barrels | 1.7100 |
0 |
2 2 @ 1.7100 |
0 |
1.6720 |
05/19/2011
| Close |
+.0375
+.0325 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.6900 |
0 |
2 2 @ 1.6900 |
0 |
1.6606 | |
| Barrels | 1.6900 |
0 |
2 2 @ 1.6900 |
0 |
1.6625 |
05/18/2011
| Close |
+.0125
+.0100 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.6675 |
0 |
1 1 @ 1.6675 |
0 |
1.6508 | |
| Barrels | 1.6625 |
0 |
2 2 @ 1.6625 |
0 |
1.6533 |
05/17/2011
| Close |
+.0250
+.0075 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.6550 |
2 1 @ 1.6400 1 @ 1.6550
|
1 1 @ 1.6500 |
0 |
1.6425 | |
| Barrels | 1.6525 |
6 2 @ 1.6450 3 @ 1.6500 1 @ 1.6525 |
3 3 @ 1.6525 |
0 |
1.6488 |
05/16/2011
| Close |
+.0075
+.0025 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.6300 |
11 1 @ 1.6275 11 @ 1.6300 1 @ 1.6325
|
0 |
0 |
1.6300 | |
| Barrels | 1.6450 |
3 2 @ 1.6425 1 @ 1.6450
|
0 |
0 |
1.6450 |
05/13/2011
| Close |
+.0025
-.0050 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.6225 |
0
|
1 1 @ 1.6225 |
0 |
1.6315 | |
| Barrels | 1.6425 |
2 1 @ 1.6425 1 @ 1.6450
|
1 1 @ 1.6425 |
0 |
1.6525 |
05/12/2011
| Close |
UNCH
-.0050 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.6200 |
0
|
0 |
0 |
1.6338 | |
| Barrels | 1.6475 |
2 2 @ 1.6475 |
1 1 @ 1.6325 |
1 1 @ 1.6500 |
1.6550 |
05/11/2011
| Close |
-.0275
-.0075 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.6200 |
2 1 @ 1.6200 1 @ 1.6300 |
0 |
0 |
1.6383 | |
| Barrels | 1.6525 |
6 4 @ 1.6550 2 @ 1.6600 |
0 |
1 1 @ 1.6525 |
1.6575 |
05/10/2011
| Close |
UNCH
UNCH |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.6475 |
0 |
0 |
0 |
1.6475 | |
| Barrels | 1.6600 |
0 |
0 |
0 |
1.6600 |
05/09/2011
| Close |
UNCH
UNCH |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.6475 |
0 |
0 |
0 |
1.6475 | |
| Barrels | 1.6600 |
0 |
0 |
0 |
1.6600 |
05/06/2011
| Close |
-.0025
+.0075 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.6475 |
1 1 @ 1.6475
|
0 |
0 |
1.6390 | |
| Barrels | 1.6600 |
3 2 @ 1.6600 1 @ 1.6625 |
1 1 @ 1.6575
|
0 |
1.6375 |
05/05/2011
| Close |
+.0100
+.0125 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.6500 |
2 2 @ 1.6500
|
1 1 @ 1.6450 |
0 |
1.6369 | |
| Barrels | 1.6525 |
4 2 @ 1.6525 1 @ 1.6500 |
1 1 @ 1.6525
|
0 |
1.6319 |
05/04/2011
| Close |
+.0050
+.0225 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.6400 |
2 1 @ 1.6400 1 @ 1.6425
|
4 4 @ 1.6375 |
0 |
1.6325 | |
| Barrels | 1.6400 |
7 5 @ 1.6350 2 @ 1.6375 |
1 1 @ 1.6400
|
0 |
1.6250 |
05/03/2011
| Close |
+.0125
UNCH |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.6350 |
1 1 @ 1.6350
|
11 11 @ 1.6250 |
0 |
1.6288 | |
| Barrels | 1.6175 |
2 2 @ 1.6175 |
0
|
0 |
1.6175 |
05/02/2011
| Close |
+.0100
+.0150 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 16225 |
0
|
2 2 @ 1.6225 |
0 |
1.6225 | |
| Barrels | 1.6175 |
2 2 @ 1.6175 |
1 1 @ 1.6025 |
0 |
1.6175 |
04/29/2011
| Close |
+.0075
+.0125 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.6125 |
3 1 @ 1.6050 2 @ 1.6075
|
5 1 @ 1.6125
|
0 |
1.6045 | |
| Barrels | 1.6025 |
13 10 @ 1.5925 1 @ 1.5950 2 @ 1.6000 |
2 2 @ 1.6025 |
0 |
1.5915 |
04/28/2011
04/29/2011
| Close |
+.0075
+.0125 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.6125 |
3 1 @ 1.6050 2 @ 1.6075
|
5 1 @ 1.6125
|
0 |
1.6045 | |
| Barrels | 1.6025 |
13 10 @ 1.5925 1 @ 1.5950 2 @ 1.6000 |
2 2 @ 1.6025 |
0 |
1.5915 |
04/28/2011
| Close |
UNCH
-.0200 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.6050 |
3 3 @ 1.6050
|
1 1 @ 1.6050
|
0 |
1.6025 | |
| Barrels | 1.5900 |
3 3 @ 1.5900 |
3 3 @ 1.5900 |
0 |
1.5888 |
04/27/2011
| Close |
+.0050
+.0350 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.6050 |
0
|
1 1 @ 1.6050
|
0 |
1.6017 | |
| Barrels | 1.6100 |
0 |
1 1 @ 1.6100
|
0 |
1.5883 |
04/26/2011
| Close |
UNCH
-.0050 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.6000 |
11 11 @ 1.6000
|
7 7 @ 1.6000
|
0 |
1.6000 | |
| Barrels | 1.5750 |
4 1 @ 1.5750 3 @ 1.5800
|
1 1 @ 1.5750
|
0 |
1.5775 |
04/25/2011
| Close |
UNCH
UNCH |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.6000 |
2 2 @ 1.6000
|
0
|
0 |
1.6000 | |
| Barrels | 1.5800 |
0
|
1 1 @ 1.5700
|
0 |
1.5800 |
04/21/2011
| Close |
UNCH
-.0025 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.6000 |
2 2 @ 1.6000
|
0
|
1 1 @ 1.6000
|
1.6119 | |
| Barrels | 1.5800 |
1 1 @ 1.6000
|
0
|
1 1 @ 1.5800
|
1.5875 |
04/20/2011
| Close |
-.0200
UNCH |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.6000 |
11 2 @ 1.6000 2 @ 1.6025 2 @ 1.6050 2 @ 1.6075 2 @ 1.6100 1 @ 1.6200
|
1 1 @ 1.5950 |
0
|
1.6158 | |
| Barrels | 1.5825 |
5 3 @ 1.5825 2 @ 1.5850 |
2 2 @ 1.5825 |
0
|
1.5900 |
04/19/2011
| Close |
-.0075 -.0225 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.6200 |
0 |
0 |
1 1 @ 1.6200 |
1.6238 | |
| Barrels | 1.5825 |
2 1 @ 1.5875 1 @ 1.5825 |
0 |
1 1 @ 1.5900 |
1.5938 |
04/18/2011
| Close |
UNCH -.0200 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.6275 |
0 |
0 |
0 |
1.6275 | |
| Barrels | 1.6050 |
2 1 @ 1.6075 1 @ 1.6250 |
0 |
1 1 @ 1.6050 |
1.6050 |
04/15/2011
| Close |
UNCH -.0050 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.6275 |
0 |
0 |
0 |
1.6220 | |
| Barrels | 1.6250 |
0 |
0 |
1 1 @ 1.6250 |
1.5970 |
04/14/2011
| Close |
UNCH +.0325 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.6275 |
0 |
2 2 @ 1.6275 |
0 |
1.6206 | |
| Barrels | 1.6300 |
1 1 @ 1.6300 |
1 1 @ 1.6300 |
0 |
1.5900 |
04/13/2011
| Close |
UNCH +.0075 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.6275 |
0 |
2 2 @ 1.6275 |
0 |
1.6183 | |
| Barrels | 1.5975 |
0 |
1 1 @ 1.5975 |
0 |
1.5766 |
04/12/2011
| Close |
+.0275 +.0475 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.6275 |
0 |
2 2 @ 1.6275 |
0 |
1.6138 | |
| Barrels | 1.5900 |
0 |
1 1 @ 1.5900 |
0 |
1.5663 |
04/11/2011
| Close |
+.0100 +.0025 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.6000 |
0 |
4 4 @ 1.6000 |
0 |
1.6000 | |
| Barrels | 1.5425 |
0 |
1 1 @ 1.5425 |
0 |
1.5425 |
04/08/2011
| Close |
+.0150
+.0300 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.5900 |
4 2 @ 1.5900 2 @ 1.5925 |
4 4 @ 1.5900
|
0 |
1.5795 | |
| Barrels | 1.5400 |
5 5 @ 1.5400 |
1 1 @ 1.5400 |
0 |
1.5295 |
04/07/2011
| Close |
-.0025
-.0125 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.5750 |
18 4 @ 1.5750 14 @ 1.5775 |
0 |
1 1 @ 1.5800 |
1.5769 | |
| Barrels | 1.5100 |
16 5 @ 1.5100 5 @ 1.5125 1 @ 1.5175 1 @ 1.5200 4 @ 1.5225 |
2 2 @ 1.5100 |
0 |
1.5269 |
04/06/2011
| Close |
UNCH
UNCH |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.5775 |
3 3 @ 1.5775 |
0 |
2 2 @ 1.5775 |
1.5775 | |
| Barrels | 1.5225 |
0 |
1 1 @ 1.5200 |
0 |
1.5325 |
04/05/2011
| Close |
UNCH
-.0300 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.5775 |
11 7 @ 1.5750 4 @ 1.5775 |
0 |
0 |
1.5775 | |
| Barrels | 1.5225 |
16 1 @ 1.5200 13 @ 1.5225 1 @ 1.5250 1 @1.5275 |
2 2 @ 1.5225 |
0 |
1.5375 |
04/04/2011
| Close |
-.0175
-.0200 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.5775 |
1 1 @ 1.5850 |
0 |
1 1 @ 1.5775 |
1.5775 | |
| Barrels | 1.5525 |
0 |
0 |
1 1 @ 1.5525 |
1.5525 |
04/01/2011
| Close |
-.0300
-.0325 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.5950 |
4 3 @ 1.6000 1 @ 1.6050 |
0 |
5 5 @ 1.5950 |
1.6435 | |
| Barrels | 1.5725 |
1 1 @ 1.5800 |
1 1 @ 1.5600 |
1 1 @ 1.5725 |
1.6145 |
03/31/2011
| Close |
-.0075
-.0125 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.6250 |
21 20 @ 1.6300 1 @ 1.6325 |
0 |
1 1 @ 1.6250 |
1.6556 | |
| Barrels | 1.6050 |
0 |
1 1 @ 1.5800 |
1 1 @ 1.6050 |
1.6250 |
03/30/2011
| Close |
-.0325
-.0075 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.6325 |
6 4 @ 1.6350 1 @ 1.6400 1 @ 1.6475 |
0 |
1 1 @ 1.6325 |
1.6658 | |
| Barrels | 1.6175 |
0 |
1 1 @ 1.5900 |
1 1 @ 1.6175 |
1.6317 |
03/29/2011
| Close |
-.0350
-.0275 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.6650 |
8 1 @ 1.6825 1 @ 1.6900 2 @ 1.6975 4 @ 1.7000 |
0 |
1 1 @ 1.6650 |
1.6825 | |
| Barrels | 1.6250 |
1 1 @ 1.6525 |
0 |
10 10 @ 1.6250 |
1.6387 |
03/28/2011
| Close |
+.0725
+.0125 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.7000 |
0 |
1 1 @ 1.7000
|
0 |
1.7000 | |
| Barrels | 1.6525 |
1 1 @ 1.6400 |
1 1 @ 1.6525 |
0 |
1.6525 |
03/25/2011
| Close |
+.0025
UNCH |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.6275 |
2 2 @ 1.6250 |
1 1 @ 1.6275
|
0 |
1.6355 | |
| Barrels | 1.6400 |
0 |
0 |
0 |
1.6730 |
03/24/2011
| Close |
UNCH
-.0450
|
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.6250 |
27 26 @ 1.6250 1 @ 1.6275 |
5 5 @ 1.6225
|
10 10 @ 1.6250 |
1.6375 | |
| Barrels | 1.6400 |
4 1 @ 1.6400 1 @ 1.6475 2 @ 1.6600 |
0 |
1 1 @ 1.6400 |
1.6812 |
03/23/2011
| Close |
-.0250
-.0150 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.6250 |
7 1 @ 1.6250 1 @ 1.6300 1 @ 1.6325 1 @ 1.6350 1 @ 1.6400 1 @ 1.6425 1 @ 1.6450 |
0
|
1 1 @ 1.6250 |
1.6417 | |
| Barrels | 1.6850 |
0 |
0 |
1 1 @ 1.6850 |
1.6950 |
03/22/2011
| Close |
UNCH
UNCH |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.6500 |
2 1 @ 1.6500 1 @ 1.6550
|
1 1 @ 1.6400
|
1 1 @ 1.6550 |
1.6500 | |
| Barrels | 1.7000 |
1 1 @ 1.7000 |
0 |
0 |
1.7000 |
03/21/2011
| Close |
-.0350
UNCH |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.6500 |
26 12 @ 1.6500 1 @ 1.6525 1 @ 1.6575 2 @ 1.6600 1 @ 1.6625 2 @ 1.6650 1 @ 1.6675 2 @ 1.6700 1 @ 1.6725 1 @ 1.6750 2 @ 1.6800
|
1 1 @ 1.6400
|
0 |
1.6500 | |
| Barrels | 1.7000 |
0 |
0 |
0 |
1.7000 |
03/18/2011
| Close |
-.0075
UNCH |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.6850 |
2 1 @ 1.6875 1 @ 1.6950
|
0
|
5 5 @ 1.6850 |
1.7585 | |
| Barrels | 1.7000 |
3 3 @ 1.7000
|
0 |
0 |
1.7805 |
03/17/2011
| Close |
-.0225
-.0400 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.6925 |
6 4 @ 1.6925 2 @ 1.7000
|
0
|
1 1 @ 1.6925 |
1.7768 | |
| Barrels | 1.7000 |
5 5 @ 1.7000
|
5 5 @ 1.7000 |
0 |
1.8006 |
03/16/2011
| Close |
-.1050
-.1100 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.7150 |
4 1 @ 1.7150 1 @ 1.7500 2 @ 1.7750
|
1 1 @ 1.6900
|
0 |
1.8050 | |
| Barrels | 1.7400 |
4 1 @ 1.7500 1 @ 1.7700 1 @ 1.8000 1 @ 1.8400
|
0 |
1 1 @ 1.7400
|
1.8341 |
03/15/2011
| Close |
-.0600
-.0625 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.8200 |
7 1 @ 1.8275 1 @ 1.8500 1 @ 1.8700 2 @ 1.8800 1 @ 1.8850 1 @ 1.8900
|
1 1 @ 1.6500
|
1 1 @ 1.8200 |
1.8500 | |
| Barrels | 1.8500 |
3 1 @ 1.8600 1 @ 1.8900 1 @ 1.8950
|
0 |
1 1 @ 1.8500
|
1.8812 |
03/14/2011
| Close |
UNCH
UNCH |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.8800 |
4 1 @ 1.9300 2 @ 1.9650 1 @ 2.0000
|
0
|
1 1 @ 1.8800 |
1.8800 | |
| Barrels | 1.9125 |
1 1 @ 1.9350
|
0 |
1 1 @ 1.9125
|
1.9125 |
03/11/2011
| Close |
+.0025
UNCH |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 2.0150 |
0
|
1 1 @ 2.0150
|
0 |
2.0145 | |
| Barrels | 1.9650 |
0
|
0 |
1 1 @ 1.9800 |
1.9740 |
03/10/2011
| Close |
UNCH
-.0150 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 2.0125 |
0
|
0
|
0 |
2.0143 | |
| Barrels | 1.9650 |
4 1 @ 1.9650 1 @ 1.9725 2 @ 1.9750
|
1 1 @ 1.9600
|
1 1 @ 1.9800 |
1.9762 |
03/9/2011
| Close |
UNCH
UNCH |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 2.0125 |
1 1 @ 2.0125
|
0
|
0 |
2.0150 | |
| Barrels | 1.9800 |
0
|
0
|
3 3 @ 1.9800 |
1.9800 |
03/8/2011
| Close |
-.0075
UNCH |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 2.0125 |
1 1 @ 2.0125
|
0
|
1 1 @ 2.0125 |
2.0162 | |
| Barrels | 1.9800 |
0
|
0
|
1 1 @ 1.9800 |
1.9800 |
03/7/2011
| Close |
UNCH
UNCH |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 2.0200 |
0
|
0
|
0 |
2.0200 | |
| Barrels | 1.9800 |
0
|
0
|
0 |
1.9800 |
03/4/2011
| Close |
+.0125
UNCH |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 2.0200 |
1 1 @ 2.0100
|
2 2 @ 2.0200
|
0 |
2.0030 | |
| Barrels | 1.9800 |
0
|
0
|
0 |
1.9655 |
03/3/2011
| Close |
+.0075
+.0175
|
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 2.0075 |
3 1 @ 2.0025 1 @ 2.0050 1 @ 2.0075
|
0
|
0 |
1.9987 | |
| Barrels | 1.9800 |
3 1 @ 1.9700 1 @ 1.9725 1 @ 1.9800
|
0
|
0 |
1.9619 |
03/2/2011
| Close |
+.0050
+.0100
|
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 2.0000 |
1 1 @ 2.0000
|
0
|
0 |
1.9958 | |
| Barrels | 1.9625 |
1 1 @ 1.9625
|
0
|
0 |
1.9558 |
03/1/2011
| Close |
+.0050
UNCH
|
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.9950 |
4 2 @ 1.9925 2 @ 1.9950
|
1 1 @ 1.9950
|
0 |
1.9937 | |
| Barrels | 1.9525 |
0
|
1 1 @ 1.9500 |
0 |
1.9525 |
02/28/2011
| Close |
UNCH
UNCH
|
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.9925 |
3 1 @ 1.9875 1 @ 1.9900 1 @ 1.9925
|
0
|
0 |
1.9925 | |
| Barrels | 1.9525 |
2 2 @ 1.9525
|
0 |
0 |
1.9525 |
02/25/2011
| Close |
+.0025
UNCH
|
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.9875 |
2 1 @ 1.9850 1 @ 1.9875 |
0
|
1 1 @ 1.9900 |
1.9850 | |
| Barrels | 1.9500 |
0
|
1 1 @ 1.9400 |
0 |
1.9462 |
02/24/2011
| Close |
UNCH
-.0100
|
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.9850 |
7 1 @ 1.9800 4 @ 1.9825 2 @ 1.9850
|
0
|
1 1 @ 1.9850 |
1.9842 | |
| Barrels | 1.9500 |
8 3 @ 1.9400 2 @ 1.9450 1 @ 1.9475 2 @ 1.9500
|
0 |
1 1 @ 1.9400
|
1.9450 |
02/23/2011
| Close |
-.0025
-.0050 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.9850 |
1 1 @ 1.9850
|
0
|
0 |
1.9837 | |
| Barrels | 1.9400 |
2 2 @ 1.9450
|
0 |
1 1 @ 1.9400
|
1.9425 |
2/22/2011
| Close |
UNCH
UNCH |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.9825 |
3 2 @ 1.9650 1 @ 1.9800
|
2 2 @ 1.9825
|
0 |
1.9825 | |
| Barrels | 1.9450 |
0
|
1 1 @ 1.9450 |
0
|
1.9450 |
02/18/2011
| Close |
+.0050
+.0050 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.9550 |
1 1 @ 1.9550
|
1 1 @ 1.9550
|
0 |
1.9435 | |
| Barrels | 1.9175 |
2 2 @ 1.9175
|
0 |
0
|
1.9175 |
02/17/2011
| Close |
+.0100
+.0100 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.9500 |
2 1 @ 1.9400 1 @ 1.9500
|
1 1 @ 1.9500
|
0 |
1.9406 | |
| Barrels | 1.9125 |
0
|
1 1 @ 1.9125 |
0
|
1.9037 |
02/16/2011
| Close |
+.0300
+.0025 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.9400 |
1 1 @ 1.9400
|
0
|
0 |
1.9375 | |
| Barrels | 1.9025 |
1 1 @ 1.9025
|
0 |
0
|
1.9008 |
02/15/2011
| Close |
+.0025
UNCH |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.9375 |
1 1 @ 1.9350
|
1 1 @ 1.9375
|
0 |
1.9300 | |
| Barrels | 1.9000 |
3 3 @ 1.9000
|
1 1 @ 1.9000 |
0
|
1.9000 |
02/14/2011
| Close |
UNCH
UNCH |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.9350 |
2 1 @ 1.9150 1 @ 1.9175
|
1 1 @ 1.9350
|
0 |
1.9350 | |
| Barrels | 1.9000 |
0
|
0
|
0
|
1.9000 |
02/11/2011
| Close |
+.0025
UNCH |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.9150 | 0
|
1 1 @ 1.9150
|
0 |
1.8870 | |
| Barrels | 1.9000 |
0
|
0
|
0
|
1.8485 |
02/10/2011
| Close |
+.0125
+.0675 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.9125 |
2 2 @ 1.9125
|
1 1 @ 1.9125
|
0 |
1.8800 | |
| Barrels | 1.9000 |
0
|
1 1 @ 1.9000 |
0
|
1.8356 |
02/9/2011
| Close |
+.0300
+.0125 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.9000 |
1 1 @ 1.8800
|
1 1 @ 1.9000
|
0 |
1.8692 | |
| Barrels | 1.8325 |
0
|
1 1 @ 1.8325
|
0
|
1.8142 |
2/8/2011
| Close |
+.0325
+.0300 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.8700 |
1 1 @ 1.8600
|
1 1 @ 1.8700
|
0 |
1.8537 | |
| Barrels | 1.8200 |
1 1 @ 1.8100
|
1 1 @ 1.8200
|
0
|
1.8050 |
02/7/2011
| Close |
+.0275
+.0150 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.8375 |
0
|
1 1 @ 1.8375
|
0 |
1.8375 | |
| Barrels | 1.7900 |
0
|
1 1 @ 1.7900
|
0
|
1.7900 |
02/4/2011
| Close |
+.0225
+.0200 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.8100 |
0
|
1 1 @ 1.8100
|
0 |
1.7785 | |
| Barrels | 1.7750 |
0
|
1 1 @ 1.7550
|
0
|
1.7410 |
02/3/2011
| Close |
+.0050
+.0300 |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.7875 |
0
|
1 1 @ 1.7875
|
0 |
1.7706 | |
| Barrels | 1.7550 |
0
|
1 1 @ 1.7550
|
0
|
1.7325 |
02/2/2011
| Close |
+.0250
UNCH |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.7825 |
2 1 @ 1.7625 1 @ 1.7800
|
1 1 @ 1.7825
|
0 |
1.7650 | |
| Barrels | 1.7250 |
2 2 @ 1.7250
|
0
|
0
|
1.7250 |
02/1/2011
| Close |
+.0025
UNCH |
Sales | Bids | Offers | Weekly Avg | |
|---|---|---|---|---|---|---|
| Blocks | 1.7575 |
0
|
1 1 @ 1.7575 |
0 |
1.7562 | |
| Barrels | 1.7250 |
0
|
1 1 @ 1.7250 |
0
|
1.7250 |
View the most recent Cheese Data
-
- Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus groups and provide feedback on upcoming Web initiatives
