Asset Class Navigation

Random Length Lumber Options Time & Sales Globex

Options
Calendar Date Time Strike Type Price Size Indicator
21 Feb 2018 09:47:06 52000 CALLS 750.0 1 -
21 Feb 2018 09:46:56 52000 CALLS 750.0 1 -
21 Feb 2018 09:46:53 52000 CALLS 750.0 1 -
21 Feb 2018 09:46:49 52000 CALLS 750.0 1 -
21 Feb 2018 09:45:23 52000 CALLS 750.0 1 -
21 Feb 2018 09:43:57 46500 CALLS 5690.0 1 -
21 Feb 2018 09:43:57 46500 CALLS 5710.0 1 -
21 Feb 2018 09:43:54 46500 CALLS 5730.0 1 -
21 Feb 2018 09:43:49 47000 CALLS 5220.0 1 -
21 Feb 2018 09:43:49 47000 CALLS 5250.0 1 -
21 Feb 2018 09:43:49 47000 CALLS 5250.0 0 Open
21 Feb 2018 09:43:49 46000 CALLS 6210.0 1 -
21 Feb 2018 09:43:49 46000 CALLS 6240.0 0 Open
21 Feb 2018 09:43:49 46000 CALLS 6240.0 1 -
21 Feb 2018 09:39:07 52000 CALLS 780.0 1 -
21 Feb 2018 09:37:57 52500 CALLS 510.0 1 -
21 Feb 2018 09:37:57 52000 CALLS 780.0 1 -
21 Feb 2018 09:37:53 52500 CALLS 510.0 1 -
21 Feb 2018 09:37:47 52500 CALLS 510.0 0 Open
21 Feb 2018 09:37:47 52500 CALLS 510.0 1 -
21 Feb 2018 09:37:40 46500 CALLS 5750.0 0 Open
21 Feb 2018 09:37:40 46500 CALLS 5750.0 1 -
21 Feb 2018 09:32:33 53000 CALLS 310.0 1 -
21 Feb 2018 09:32:33 53000 CALLS 310.0 0 Open
21 Feb 2018 09:32:24 52000 CALLS 720.0 1 -
21 Feb 2018 09:31:07 52000 CALLS 700.0 1 -
21 Feb 2018 09:31:02 52000 CALLS 700.0 1 -
21 Feb 2018 09:29:54 52000 CALLS 680.0 0 Open
21 Feb 2018 09:29:54 52000 CALLS 680.0 1 -