Asset Class Navigation

Random Length Lumber Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
165 Call - - - - -4.80 258.70 0 0
170 Call - - - - -4.80 253.70 0 0
175 Call - - - - -4.80 248.70 0 0
180 Call - - - - -4.80 243.70 0 0
185 Call - - - - -4.80 238.70 0 0
190 Call - - - - -4.80 233.70 0 0
195 Call - - - - -4.80 228.70 0 0
200 Call - - - - -4.80 223.70 0 0
205 Call - - - - -4.80 218.70 0 0
210 Call - - - - -4.80 213.70 0 0
215 Call - - - - -4.80 208.70 0 0
220 Call - - - - -4.80 203.70 0 0
225 Call - - - - -4.80 198.70 0 0
230 Call - - - - -4.80 193.70 0 0
235 Call - - - - -4.80 188.70 0 0
240 Call - - - - -4.80 183.70 0 0
245 Call - - - - -4.80 178.70 0 0
250 Call - - - - -4.80 173.70 0 0
255 Call - - - - -4.80 168.70 0 0
260 Call - - - - -4.80 163.70 0 0
265 Call - - - - -4.80 158.70 0 0
270 Call - - - - -4.80 153.70 0 0
275 Call - - - - -4.80 148.70 0 0
280 Call - - - - -4.80 143.70 0 0
285 Call - - - - -4.80 138.70 0 0
290 Call - - - - -4.80 133.70 0 0
295 Call - - - - -4.80 128.70 0 0
300 Call - - - - -4.80 123.70 0 0
305 Call - - - - -4.80 118.70 0 0
310 Call - - - - -4.80 113.70 0 0
315 Call - - - - -4.80 108.70 0 0
320 Call - - - - -4.80 103.70 0 0
325 Call - - - - -4.80 98.70 0 0
330 Call - - - - -4.80 93.70 0 0
335 Call - - - - -4.80 88.70 0 0
340 Call - - - - -4.80 83.70 0 0
345 Call - - - - -4.80 78.70 0 0
350 Call - - - - -4.70 73.80 0 4
355 Call - - - - -4.70 68.80 0 3
360 Call - - - - -4.70 63.80 0 5
365 Call - - - - -4.60 58.90 0 6
370 Call - - - - -4.60 53.90 0 10
375 Call - - - - -4.50 49.00 0 67
380 Call - - - - -4.30 44.20 0 19
385 Call - - - - -4.20 39.30 0 17
390 Call - - - - -4.00 34.60 0 38
395 Call - - - - -3.80 29.90 0 20
400 Call - - - - -3.60 25.30 0 39
405 Call 15.50 15.50 15.50 - -3.30 20.90 1 25
410 Call - - - - -3.10 16.80 0 49
415 Call 11.50 11.50 11.50 - -2.90 12.90 3 28
420 Call - - 9.30A - -2.80 9.40 0 22
425 Call 5.40 5.90 5.00 - -2.50 6.50 12 13
430 Call - - 4.30A - -2.10 4.30 0 24
435 Call 2.50 2.50 2.50 - -1.50 2.90 10 30
440 Call 1.40 1.40 1.40 - -.70 2.10 1 6
445 Call - - - - -.20 1.50 0 5
450 Call .60 .60 .60 - +.20 1.20 10 0
455 Call - - - - +.40 .90 0 0
460 Call - - - - +.50 .70 0 0
465 Call - - - - +.50 .60 0 0
470 Call - - - - +.40 .40 0 0
475 Call - - - - +.40 .40 0 0
480 Call - - - - +.30 .30 0 0
485 Call - - - - +.30 .30 0 0
490 Call - - - - +.20 .20 0 0
495 Call - - - - +.20 .20 0 0
500 Call - - - - +.20 .20 0 0
505 Call - - - - +.20 .20 0 0
510 Call - - - - +.10 .10 0 0
515 Call - - - - +.10 .10 0 0
520 Call - - - - +.10 .10 0 0
525 Call - - - - +.10 .10 0 0
530 Call - - - - +.10 .10 0 0
535 Call - - - - +.10 .10 0 0
540 Call - - - - +.10 .10 0 0
545 Call - - - - +.10 .10 0 0
550 Call - - - - +.10 .10 0 0
555 Call - - - - +.10 .10 0 0
560 Call - - - - +.10 .10 0 0
565 Call - - - - +.10 .10 0 0
570 Call - - - - +.10 .10 0 0
575 Call - - - - +.10 .10 0 0
580 Call - - - - +.10 .10 0 0
585 Call - - - - +.10 .10 0 0
590 Call - - - - +.10 .10 0 0
595 Call - - - - +.10 .10 0 0
600 Call - - - - +.10 .10 0 0
605 Call - - - - +.10 .10 0 0
610 Call - - - - +.10 .10 0 0
615 Call - - - - +.10 .10 0 0
620 Call - - - - +.10 .10 0 0
625 Call - - - - +.10 .10 0 0
630 Call - - - - +.10 .10 0 0
635 Call - - - - +.10 .10 0 0
640 Call - - - - +.10 .10 0 0
645 Call - - - - +.10 .10 0 0
165 Put - - - - UNCH CAB 0 0
170 Put - - - - UNCH CAB 0 0
175 Put - - - - UNCH CAB 0 0
180 Put - - - - UNCH CAB 0 0
185 Put - - - - UNCH CAB 0 0
190 Put - - - - UNCH CAB 0 0
195 Put - - - - UNCH CAB 0 0
200 Put - - - - UNCH CAB 0 0
205 Put - - - - UNCH CAB 0 0
210 Put - - - - UNCH CAB 0 0
215 Put - - - - UNCH CAB 0 0
220 Put - - - - UNCH CAB 0 0
225 Put - - - - UNCH CAB 0 0
230 Put - - - - UNCH CAB 0 0
235 Put - - - - UNCH CAB 0 0
240 Put - - - - UNCH CAB 0 0
245 Put - - - - UNCH CAB 0 0
250 Put - - - - UNCH CAB 0 0
255 Put - - - - UNCH CAB 0 0
260 Put - - - - UNCH CAB 0 0
265 Put - - - - UNCH CAB 0 0
270 Put - - - - UNCH CAB 0 0
275 Put - - - - UNCH CAB 0 0
280 Put - - - - UNCH CAB 0 0
285 Put - - - - UNCH CAB 0 0
290 Put - - - - UNCH CAB 0 0
295 Put - - - - UNCH CAB 0 0
300 Put - - - - UNCH CAB 0 1
305 Put - - - - UNCH CAB 0 0
310 Put - - - - UNCH CAB 0 5
315 Put - - - - UNCH CAB 0 6
320 Put - - - - UNCH CAB 0 6
325 Put - - - - UNCH CAB 0 6
330 Put - - - - UNCH CAB 0 21
335 Put - - - - UNCH CAB 0 3
340 Put - - - - UNCH CAB 0 25
345 Put - - - - +.10 .10 0 11
350 Put - - - - +.10 .10 0 101
355 Put - - - - +.10 .10 0 3
360 Put - - - - +.10 .10 0 15
365 Put - - - - +.20 .20 0 31
370 Put - - - - +.30 .30 0 15
375 Put - - - - +.40 .40 0 30
380 Put .20 .20 .20 - +.50 .50 1 52
385 Put - - - - +.60 .60 0 9
390 Put - - - - +.80 .90 0 15
395 Put - .30B - - +1.00 1.20 0 10
400 Put - .90B - - +1.20 1.60 0 20
405 Put - 1.30B - - +1.40 2.20 0 9
410 Put - 2.30B - - +1.70 3.10 0 8
415 Put - 3.50B - - +1.90 4.20 0 9
420 Put - 5.30B - - +2.00 5.70 0 12
425 Put - 7.90B - - +2.30 7.80 0 4
430 Put - 10.60B - - +2.70 10.60 0 1
435 Put - - - - +3.30 14.20 0 0
440 Put - - - - +4.10 18.40 0 0
445 Put - - - - +4.60 22.80 0 0
450 Put - - - - +5.00 27.40 0 0
455 Put - - - - +5.20 32.20 0 0
460 Put - - - - +5.30 37.00 0 0
465 Put - - - - +5.20 41.80 0 0
470 Put - - - - +5.20 46.70 0 0
475 Put - - - - +5.20 51.70 0 0
480 Put - - - - +5.10 56.60 0 0
485 Put - - - - +5.00 61.50 0 0
490 Put - - - - +5.00 66.50 0 0
495 Put - - - - +5.00 71.50 0 0
500 Put - - - - +5.00 76.50 0 0
505 Put - - - - +4.90 81.40 0 0
510 Put - - - - +4.90 86.40 0 0
515 Put - - - - +4.90 91.40 0 0
520 Put - - - - +4.90 96.40 0 0
525 Put - - - - +4.90 101.40 0 0
530 Put - - - - +4.90 106.40 0 0
535 Put - - - - +4.90 111.40 0 0
540 Put - - - - +4.90 116.40 0 0
545 Put - - - - +4.90 121.40 0 0
550 Put - - - - +4.80 126.30 0 0
555 Put - - - - +4.80 131.30 0 0
560 Put - - - - +4.80 136.30 0 0
565 Put - - - - +4.80 141.30 0 0
570 Put - - - - +4.80 146.30 0 0
575 Put - - - - +4.80 151.30 0 0
580 Put - - - - +4.80 156.30 0 0
585 Put - - - - +4.80 161.30 0 0
590 Put - - - - +4.80 166.30 0 0
595 Put - - - - +4.80 171.30 0 0
600 Put - - - - +4.80 176.30 0 0
605 Put - - - - +4.80 181.30 0 0
610 Put - - - - +4.80 186.30 0 0
615 Put - - - - +4.80 191.30 0 0
620 Put - - - - +4.80 196.30 0 0
625 Put - - - - +4.80 201.30 0 0
630 Put - - - - +4.80 206.30 0 0
635 Put - - - - +4.80 211.30 0 0
640 Put - - - - +4.80 216.30 0 0
645 Put - - - - +4.80 221.30 0 0
Total 38 858