Asset Class Navigation

Random Length Lumber Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
190 Call - - - - UNCH 315.40 0 0
195 Call - - - - UNCH 310.40 0 0
200 Call - - - - UNCH 305.40 0 0
205 Call - - - - UNCH 300.40 0 0
210 Call - - - - UNCH 295.40 0 0
215 Call - - - - UNCH 290.40 0 0
220 Call - - - - UNCH 285.40 0 0
225 Call - - - - UNCH 280.40 0 0
230 Call - - - - UNCH 275.40 0 0
235 Call - - - - UNCH 270.40 0 0
240 Call - - - - UNCH 265.40 0 0
245 Call - - - - UNCH 260.40 0 0
250 Call - - - - UNCH 255.40 0 0
255 Call - - - - UNCH 250.40 0 0
260 Call - - - - UNCH 245.40 0 0
265 Call - - - - UNCH 240.40 0 0
270 Call - - - - UNCH 235.40 0 0
275 Call - - - - UNCH 230.40 0 0
280 Call - - - - UNCH 225.40 0 0
285 Call - - - - UNCH 220.40 0 0
290 Call - - - - UNCH 215.40 0 0
295 Call - - - - UNCH 210.40 0 0
300 Call - - - - UNCH 205.40 0 0
305 Call - - - - UNCH 200.40 0 0
310 Call - - - - UNCH 195.40 0 0
315 Call - - - - -.10 190.40 0 0
320 Call - - - - UNCH 185.50 0 0
325 Call - - - - UNCH 180.60 0 0
330 Call - - - - -.10 175.60 0 0
335 Call - - - - UNCH 170.70 0 0
340 Call - - - - UNCH 165.80 0 0
345 Call - - - - UNCH 160.90 0 0
350 Call - - - - UNCH 156.00 0 0
355 Call - - - - UNCH 151.10 0 0
360 Call - - - - UNCH 146.30 0 0
365 Call - - - - -.10 141.40 0 0
370 Call - - - - -.10 136.60 0 0
375 Call - - - - -.10 131.80 0 0
380 Call - - - - UNCH 127.10 0 0
385 Call - - - - -.10 122.40 0 0
390 Call - - - - -.10 117.70 0 0
395 Call - - - - -.10 113.00 0 0
400 Call - - - - -.10 108.30 0 0
405 Call - - - - -.10 103.60 0 0
410 Call - - - - -.10 98.90 0 0
415 Call - - - - -.10 94.30 0 0
420 Call - - - - UNCH 89.80 0 0
425 Call - - - - -.10 85.20 0 0
430 Call - - - - -.10 80.60 0 0
435 Call - - - - -.10 76.10 0 0
440 Call - - - - -.10 71.60 0 0
445 Call - - - - -.10 67.20 0 0
450 Call - - - - -.10 62.90 0 5
455 Call - - - - -.10 58.60 0 5
460 Call - - - - -.10 54.40 0 5
465 Call - - - - -.10 50.30 0 5
470 Call - - - - -.10 46.30 0 5
475 Call - - - - -.10 42.50 0 6
480 Call - - - - -.10 38.80 0 11
485 Call - - - - UNCH 35.30 0 6
490 Call - - - - UNCH 31.90 0 5
495 Call - - - - UNCH 28.80 0 0
500 Call - - - - -.10 25.80 0 4
505 Call - - - - -.10 23.10 0 0
510 Call - - - - -.10 20.60 0 0
515 Call - - - - UNCH 18.40 0 0
520 Call - - - - UNCH 16.40 0 0
525 Call - - - - UNCH 14.60 0 0
530 Call - - - - UNCH 13.00 0 0
535 Call - - - - UNCH 11.60 0 0
540 Call - - - - -.10 10.30 0 0
545 Call - - - - -.10 9.20 0 0
550 Call - - - - -.10 8.20 0 0
555 Call - - - - -.10 7.30 0 0
560 Call - - - - -.10 6.50 0 0
565 Call - - - - -.10 5.80 0 0
570 Call - - - - -.10 5.20 0 0
575 Call - - - - -.10 4.60 0 0
580 Call - - - - UNCH 4.20 0 0
585 Call - - - - UNCH 3.80 0 0
590 Call - - - - UNCH 3.40 0 0
595 Call - - - - UNCH 3.00 0 0
600 Call - - - - UNCH 2.70 0 0
605 Call - - - - UNCH 2.40 0 0
610 Call - - - - UNCH 2.20 0 0
615 Call - - - - UNCH 2.00 0 0
620 Call - - - - UNCH 1.80 0 0
625 Call - - - - UNCH 1.60 0 0
630 Call - - - - UNCH 1.40 0 0
635 Call - - - - UNCH 1.20 0 0
640 Call - - - - -.10 1.00 0 0
645 Call - - - - -.10 .90 0 0
650 Call - - - - -.10 .80 0 0
655 Call - - - - -.10 .70 0 0
660 Call - - - - -.20 .60 0 0
665 Call - - - - -.10 .60 0 0
670 Call - - - - -.10 .50 0 0
675 Call - - - - -.10 .40 0 0
680 Call - - - - -.10 .40 0 0
685 Call - - - - -.10 .30 0 0
690 Call - - - - -.10 .30 0 0
695 Call - - - - -.10 .20 0 0
700 Call - - - - -.10 .20 0 0
705 Call - - - - -.10 .20 0 0
710 Call - - - - UNCH .20 0 0
715 Call - - - - -.10 .10 0 0
720 Call - - - - -.10 .10 0 0
725 Call - - - - UNCH .10 0 0
730 Call - - - - UNCH .10 0 0
735 Call - - - - UNCH .10 0 0
740 Call - - - - UNCH .10 0 0
745 Call - - - - UNCH .10 0 0
750 Call - - - - UNCH .10 0 0
755 Call - - - - UNCH .10 0 0
760 Call - - - - -.10 CAB 0 0
765 Call - - - - UNCH CAB 0 0
190 Put - - - - UNCH CAB 0 0
195 Put - - - - UNCH CAB 0 0
200 Put - - - - UNCH CAB 0 0
205 Put - - - - UNCH CAB 0 0
210 Put - - - - UNCH CAB 0 0
215 Put - - - - UNCH CAB 0 0
220 Put - - - - UNCH CAB 0 0
225 Put - - - - -.10 CAB 0 0
230 Put - - - - -.10 CAB 0 0
235 Put - - - - -.10 CAB 0 0
240 Put - - - - -.10 CAB 0 0
245 Put - - - - -.10 CAB 0 0
250 Put - - - - UNCH .10 0 0
255 Put - - - - UNCH .10 0 0
260 Put - - - - UNCH .10 0 0
265 Put - - - - -.10 .10 0 0
270 Put - - - - -.10 .10 0 0
275 Put - - - - -.10 .10 0 0
280 Put - - - - -.10 .10 0 0
285 Put - - - - UNCH .20 0 0
290 Put - - - - -.10 .20 0 0
295 Put - - - - -.10 .20 0 0
300 Put - - - - UNCH .30 0 1
305 Put - - - - -.10 .30 0 0
310 Put - - - - UNCH .40 0 0
315 Put - - - - -.10 .40 0 0
320 Put - - - - UNCH .50 0 0
325 Put - - - - UNCH .60 0 0
330 Put - - - - -.10 .60 0 0
335 Put - - - - -.10 .70 0 0
340 Put - - - - -.10 .80 0 10
345 Put - - - - -.10 .90 0 1
350 Put - - - - UNCH 1.10 0 0
355 Put - - - - UNCH 1.20 0 0
360 Put - - - - UNCH 1.40 0 0
365 Put - - - - -.10 1.50 0 1
370 Put - - - - -.10 1.70 0 10
375 Put - - - - -.10 1.90 0 0
380 Put - - - - -.10 2.10 0 6
385 Put - - - - -.10 2.40 0 0
390 Put - - - - -.10 2.70 0 1
395 Put - - - - -.10 3.00 0 0
400 Put - 3.60B - - -.10 3.30 0 31
405 Put - - - - -.10 3.60 0 0
410 Put - - - - -.10 3.90 0 0
415 Put - - - - -.10 4.30 0 0
420 Put - - - - -.10 4.70 0 0
425 Put - - - - -.10 5.10 0 0
430 Put - - - - -.10 5.50 0 0
435 Put - - - - -.10 6.00 0 0
440 Put - - - - -.10 6.50 0 0
445 Put - - - - -.10 7.10 0 0
450 Put - - - - -.10 7.70 0 0
455 Put - - - - -.10 8.40 0 0
460 Put - - - - -.10 9.20 0 0
465 Put - - - - -.10 10.10 0 0
470 Put - - - - -.10 11.10 0 0
475 Put - - - - -.10 12.20 0 0
480 Put - - - - -.10 13.50 0 0
485 Put - - - - UNCH 15.00 0 0
490 Put - - - - UNCH 16.60 0 0
495 Put - - - - UNCH 18.40 0 0
500 Put - - - - -.10 20.40 0 0
505 Put - - - - -.10 22.70 0 0
510 Put - - - - -.10 25.20 0 0
515 Put - - - - UNCH 28.00 0 0
520 Put - - - - UNCH 30.90 0 0
525 Put - - - - UNCH 34.10 0 0
530 Put - - - - UNCH 37.50 0 0
535 Put - - - - UNCH 41.10 0 0
540 Put - - - - -.10 44.70 0 0
545 Put - - - - -.10 48.60 0 0
550 Put - - - - -.10 52.60 0 0
555 Put - - - - -.10 56.70 0 0
560 Put - - - - -.10 60.90 0 0
565 Put - - - - -.10 65.10 0 0
570 Put - - - - -.10 69.50 0 0
575 Put - - - - -.10 73.90 0 0
580 Put - - - - UNCH 78.50 0 0
585 Put - - - - UNCH 83.10 0 0
590 Put - - - - UNCH 87.70 0 0
595 Put - - - - +.10 92.30 0 0
600 Put - - - - UNCH 96.90 0 0
605 Put - - - - UNCH 101.60 0 0
610 Put - - - - UNCH 106.40 0 0
615 Put - - - - UNCH 111.20 0 0
620 Put - - - - UNCH 116.00 0 0
625 Put - - - - UNCH 120.80 0 0
630 Put - - - - UNCH 125.60 0 0
635 Put - - - - UNCH 130.40 0 0
640 Put - - - - -.10 135.20 0 0
645 Put - - - - -.10 140.10 0 0
650 Put - - - - -.10 145.00 0 0
655 Put - - - - -.10 149.90 0 0
660 Put - - - - -.20 154.80 0 0
665 Put - - - - -.10 159.80 0 0
670 Put - - - - -.10 164.70 0 0
675 Put - - - - UNCH 169.70 0 0
680 Put - - - - UNCH 174.70 0 0
685 Put - - - - -.10 179.60 0 0
690 Put - - - - UNCH 184.60 0 0
695 Put - - - - UNCH 189.60 0 0
700 Put - - - - UNCH 194.60 0 0
705 Put - - - - UNCH 199.60 0 0
710 Put - - - - UNCH 204.60 0 0
715 Put - - - - UNCH 209.60 0 0
720 Put - - - - UNCH 214.60 0 0
725 Put - - - - UNCH 219.60 0 0
730 Put - - - - UNCH 224.60 0 0
735 Put - - - - UNCH 229.60 0 0
740 Put - - - - UNCH 234.60 0 0
745 Put - - - - UNCH 239.60 0 0
750 Put - - - - UNCH 244.60 0 0
755 Put - - - - UNCH 249.60 0 0
760 Put - - - - UNCH 254.60 0 0
765 Put - - - - UNCH 259.60 0 0
Total - 118