Asset Class Navigation

Random Length Lumber Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 18 480.00 481.80 473.70 474.80 -5.20 474.80 271 5,815
MAY 18 470.00 471.50 466.90 467.50 -4.00 468.70 60 1,049
JLY 18 - - 457.40A 457.40A -2.00 459.30 3 162
SEP 18 446.50 446.50 446.50 446.50 -1.80 446.50 2 22
NOV 18 - - - - -1.80 441.50 0 9
JAN 19 - - 435.80A 435.80A -1.80 435.50 0 0
MAR 19 - - 426.70A 426.70A -.90 428.90 0 0
Total 336 7,057