Asset Class Navigation

Random Length Lumber Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
NOV 17 424.10 437.50 424.10 437.50 +8.10 435.60 730 3,117
JAN 18 416.70 428.90 416.50 428.90 +9.60 428.50 598 3,273
MAR 18 403.00 415.40B 403.00 415.40B +9.70 415.10 126 343
MAY 18 387.90 397.70 387.10 397.70 +9.60 397.70 40 81
JLY 18 388.00 389.40 388.00 389.40 +2.90 389.40 3 5
SEP 18 - - - - +2.00 389.00 0 4
NOV 18 - - - - UNCH 384.90 0 0
Total 1,497 6,823