Asset Class Navigation

Random Length Lumber Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2018 MAR 2018 Show Price Chart 528.10 +5.40 522.70 521.70 532.60 521.40 539 536.80 / 516.80 16:39:08 CT
23 Feb 2018
MAY 2018 MAY 2018 Show Price Chart 513.70 -2.20 515.90 512.90 519.00 512.00 536 525.40 / 505.40 16:39:03 CT
23 Feb 2018
JUL 2018 JUL 2018 Show Price Chart 505.40 0.00 505.40 505.10 505.60 504.70 99 515.40 / 495.40 16:39:21 CT
23 Feb 2018
SEP 2018 SEP 2018 Show Price Chart 491.40 -1.40 492.80 490.70 493.30 490.70 28 502.80 / 482.80 16:39:03 CT
23 Feb 2018
NOV 2018 NOV 2018 Show Price Chart 475.70 -3.30 479.00 476.70 477.40 475.70 11 487.40 / 467.40 16:38:28 CT
23 Feb 2018
JAN 2019 JAN 2019 Show Price Chart 462.50 -1.50 464.00 463.90 463.90 462.50 2 472.50 / 452.50 16:39:19 CT
23 Feb 2018
MAR 2019 MAR 2019 Show Price Chart - - 452.90 - - - 0 461.40 / 441.40 16:38:54 CT
23 Feb 2018