Asset Class Navigation

Random Length Lumber Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 316.80 -0.10 316.90 318.50 320.30 316.80 561 326.90 / 306.90 16:33:21 CT
26 Aug 2016
NOV 2016 NOV 2016 Show Price Chart 329.90 -5.50 335.40 337.00 337.90 329.20 523 339.70 / 319.70 16:33:39 CT
26 Aug 2016
JAN 2017 JAN 2017 Show Price Chart 338.00 -5.20 343.20 343.20 345.00 338.00 39 349.70 / 329.70 16:33:29 CT
26 Aug 2016
MAR 2017 MAR 2017 Show Price Chart 345.00 -1.20 346.20 346.00 347.90 345.00 11 355.80 / 335.80 16:33:09 CT
26 Aug 2016
MAY 2017 MAY 2017 Show Price Chart 349.90 +3.40 346.50 349.90 349.90 349.90 1 359.90 / 339.90 16:33:23 CT
26 Aug 2016
JUL 2017 JUL 2017 Show Price Chart - - 354.20 - - - 0 367.60 / 347.60 16:33:37 CT
26 Aug 2016
SEP 2017 SEP 2017 Show Price Chart - - 370.20 - - - 0 383.60 / 363.60 16:33:20 CT
26 Aug 2016