Asset Class Navigation

Random Length Lumber Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2015 MAY 2015 Show Price Chart 246.40 a +1.10 245.30 - 246.90 b - 0 No Limit 06:00:00 CT
05 May 2015
JUL 2015 JUL 2015 Show Price Chart 252.00 b +0.90 251.10 - 252.00 b - 0 261.10 / 241.10 06:00:00 CT
05 May 2015
SEP 2015 SEP 2015 Show Price Chart - - 252.40 - - - 0 262.40 / 242.40 06:00:00 CT
05 May 2015
NOV 2015 NOV 2015 Show Price Chart - - 256.50 - - - 0 266.50 / 246.50 06:00:00 CT
05 May 2015
JAN 2016 JAN 2016 Show Price Chart - - 269.30 - - - 0 279.30 / 259.30 06:00:00 CT
05 May 2015
MAR 2016 MAR 2016 Show Price Chart - - 276.30 - - - 0 286.30 / 266.30 06:00:00 CT
05 May 2015
MAY 2016 MAY 2016 Show Price Chart - - 284.30 - - - 0 294.30 / 274.30 06:00:00 CT
05 May 2015
JUL 2016 JUL 2016 Show Price Chart - - 0.00 - - - 0 No Limit 06:00:00 CT
05 May 2015