Asset Class Navigation

Random Length Lumber Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 JUL 2016 Show Price Chart 310.70 +2.20 308.50 313.10 314.00 308.00 265 319.30 / 299.30 16:34:28 CT
27 May 2016
SEP 2016 SEP 2016 Show Price Chart 318.90 +1.10 317.80 320.00 322.40 316.90 112 328.90 / 308.90 16:34:40 CT
27 May 2016
NOV 2016 NOV 2016 Show Price Chart 318.00 0.00 318.00 319.80 319.80 316.80 6 328.00 / 308.00 16:34:58 CT
27 May 2016
JAN 2017 JAN 2017 Show Price Chart - - 325.40 - - - 0 335.40 / 315.40 16:34:49 CT
27 May 2016
MAR 2017 MAR 2017 Show Price Chart - - 327.20 - - - 0 337.20 / 317.20 16:34:28 CT
27 May 2016
MAY 2017 MAY 2017 Show Price Chart - - 341.00 - - - 0 351.00 / 331.00 16:34:42 CT
27 May 2016
JUL 2017 JUL 2017 Show Price Chart - - 361.00 - - - 0 371.00 / 351.00 16:34:57 CT
27 May 2016