Asset Class Navigation

Random Length Lumber Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 252.30 +0.20 252.10 253.90 255.40 250.80 763 262.10 / 242.10 17:16:04 CT
31 Jul 2015
NOV 2015 NOV 2015 Show Price Chart 251.50 +0.40 251.10 254.40 254.40 250.00 492 261.10 / 241.10 17:16:04 CT
31 Jul 2015
JAN 2016 JAN 2016 Show Price Chart 262.00 +0.50 261.50 263.00 263.00 259.80 a 95 271.50 / 251.50 17:16:04 CT
31 Jul 2015
MAR 2016 MAR 2016 Show Price Chart - - 268.20 - - - 0 278.20 / 258.20 17:16:04 CT
31 Jul 2015
MAY 2016 MAY 2016 Show Price Chart - - 273.70 - - - 0 283.70 / 263.70 17:16:04 CT
31 Jul 2015
JUL 2016 JUL 2016 Show Price Chart - - 281.70 - - - 0 291.70 / 271.70 17:16:04 CT
31 Jul 2015
SEP 2016 SEP 2016 Show Price Chart - - 292.00 - - - 0 302.00 / 282.00 17:16:04 CT
31 Jul 2015