Asset Class Navigation

Random Length Lumber Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2016 MAY 2016 Show Price Chart 296.80 +0.40 296.40 299.20 299.20 294.30 147 No Limit 11:27:22 CT
06 May 2016
JUL 2016 JUL 2016 Show Price Chart 305.60 +3.30 302.30 306.20 308.80 303.10 280 312.30 / 292.30 11:34:08 CT
06 May 2016
SEP 2016 SEP 2016 Show Price Chart 309.70 -0.80 310.50 311.20 312.70 308.00 63 320.50 / 300.50 11:33:49 CT
06 May 2016
NOV 2016 NOV 2016 Show Price Chart 309.50 -0.10 309.60 309.50 309.50 309.50 2 319.60 / 299.60 10:43:58 CT
06 May 2016
JAN 2017 JAN 2017 Show Price Chart - - 309.00 - - - 0 319.00 / 299.00 09:00:00 CT
06 May 2016
MAR 2017 MAR 2017 Show Price Chart - - 309.70 - - - 0 319.70 / 299.70 09:00:00 CT
06 May 2016
MAY 2017 MAY 2017 Show Price Chart - - 334.70 - - - 0 344.70 / 324.70 09:00:00 CT
06 May 2016
JUL 2017 JUL 2017 Show Price Chart - - 0.00 - - - 0 No Limit 09:00:00 CT
06 May 2016