Asset Class Navigation

Random Length Lumber Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 JAN 2017 Show Price Chart 319.00 -3.80 322.80 321.60 322.20 319.00 262 332.80 / 312.80 10:56:54 CT
09 Dec 2016
MAR 2017 MAR 2017 Show Price Chart 332.30 -2.70 335.00 333.70 334.40 332.30 116 345.00 / 325.00 11:09:29 CT
09 Dec 2016
MAY 2017 MAY 2017 Show Price Chart - - 341.70 - - - 0 351.70 / 331.70 09:03:52 CT
09 Dec 2016
JUL 2017 JUL 2017 Show Price Chart - - 346.00 - - - 0 356.00 / 336.00 06:00:00 CT
09 Dec 2016
SEP 2017 SEP 2017 Show Price Chart - - 352.70 - - - 0 362.70 / 342.70 06:00:00 CT
09 Dec 2016
NOV 2017 NOV 2017 Show Price Chart - - 357.70 - - - 0 367.70 / 347.70 06:00:00 CT
09 Dec 2016
JAN 2018 JAN 2018 Show Price Chart - - 371.70 - - - 0 381.70 / 361.70 06:00:00 CT
09 Dec 2016