Asset Class Navigation

Random Length Lumber Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 294.10 -3.10 297.20 295.00 298.70 294.10 a 179 305.50 / 285.50 18:40:09 CT
27 Feb 2015
MAY 2015 MAY 2015 Show Price Chart 294.50 -0.30 294.80 290.30 294.50 b 289.00 501 304.80 / 284.80 18:40:14 CT
27 Feb 2015
JUL 2015 JUL 2015 Show Price Chart 292.00 -1.10 293.10 292.30 296.40 292.00 a 55 303.10 / 283.10 18:40:13 CT
27 Feb 2015
SEP 2015 SEP 2015 Show Price Chart 299.40 +1.40 298.00 296.00 300.00 296.00 3 308.00 / 288.00 18:40:16 CT
27 Feb 2015
NOV 2015 NOV 2015 Show Price Chart - - 294.00 - - - 0 304.00 / 284.00 18:40:12 CT
27 Feb 2015
JAN 2016 JAN 2016 Show Price Chart - - 306.50 - - - 0 316.50 / 296.50 18:40:13 CT
27 Feb 2015
MAR 2016 MAR 2016 Show Price Chart - - 306.50 - - - 0 316.50 / 296.50 18:40:16 CT
27 Feb 2015