Asset Class Navigation

Random Length Lumber Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 MAR 2016 Show Price Chart 248.00 +1.50 246.50 246.90 248.00 245.70 164 256.50 / 236.50 17:38:32 CT
12 Feb 2016
MAY 2016 MAY 2016 Show Price Chart 243.70 +1.10 242.60 244.00 244.40 242.40 158 252.60 / 232.60 17:38:32 CT
12 Feb 2016
JUL 2016 JUL 2016 Show Price Chart 244.10 0.00 244.10 244.10 244.10 244.10 6 254.10 / 234.10 17:38:32 CT
12 Feb 2016
SEP 2016 SEP 2016 Show Price Chart - - 248.80 - - - 0 258.80 / 238.80 17:38:32 CT
12 Feb 2016
NOV 2016 NOV 2016 Show Price Chart - - 252.50 - - - 0 262.50 / 242.50 17:38:32 CT
12 Feb 2016
JAN 2017 JAN 2017 Show Price Chart - - 262.10 - - - 0 272.10 / 252.10 17:38:32 CT
12 Feb 2016
MAR 2017 MAR 2017 Show Price Chart - - 272.10 - - - 0 282.10 / 262.10 17:38:32 CT
12 Feb 2016