Asset Class Navigation

Random Length Lumber Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2015 JUL 2015 Show Price Chart 273.40 +0.90 272.50 274.20 278.00 272.60 1,074 284.10 / 264.10 16:32:27 CT
29 May 2015
SEP 2015 SEP 2015 Show Price Chart 274.10 +1.00 273.10 273.50 278.50 273.00 525 285.10 / 265.10 16:32:28 CT
29 May 2015
NOV 2015 NOV 2015 Show Price Chart 271.80 -1.10 272.90 273.80 276.00 271.80 25 282.40 / 262.40 16:32:27 CT
29 May 2015
JAN 2016 JAN 2016 Show Price Chart - - 280.60 - - - 2 291.80 / 271.80 16:32:27 CT
29 May 2015
MAR 2016 MAR 2016 Show Price Chart - - 288.50 - - - 1 298.80 / 278.80 16:32:28 CT
29 May 2015
MAY 2016 MAY 2016 Show Price Chart - - 287.30 - - - 0 297.40 / 277.40 16:32:27 CT
29 May 2015
JUL 2016 JUL 2016 Show Price Chart - - 295.30 - - - 0 305.40 / 285.40 16:32:27 CT
29 May 2015