Asset Class Navigation

Random Length Lumber Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart 361.80 -1.50 363.30 360.40 362.30 358.50 619 371.30 / 351.30 17:57:18 CT
21 Feb 2017
MAY 2017 MAY 2017 Show Price Chart 371.20 +0.10 371.10 370.00 372.90 368.20 645 382.00 / 362.00 17:57:32 CT
21 Feb 2017
JUL 2017 JUL 2017 Show Price Chart 376.80 +1.70 375.10 374.00 377.30 373.00 92 386.80 / 366.80 17:57:12 CT
21 Feb 2017
SEP 2017 SEP 2017 Show Price Chart 376.50 +2.70 373.80 374.60 376.60 372.20 30 386.50 / 366.50 17:56:54 CT
21 Feb 2017
NOV 2017 NOV 2017 Show Price Chart - - 372.20 - - - 0 384.90 / 364.90 17:57:09 CT
21 Feb 2017
JAN 2018 JAN 2018 Show Price Chart - - 386.20 - - - 0 398.90 / 378.90 17:57:00 CT
21 Feb 2017
MAR 2018 MAR 2018 Show Price Chart - - 400.20 - - - 0 412.90 / 392.90 17:57:22 CT
21 Feb 2017