Asset Class Navigation

Random Length Lumber Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 JUL 2016 Show Price Chart 308.00 +4.10 303.90 308.70 310.80 307.30 110 No Limit 16:33:14 CT
01 Jul 2016
SEP 2016 SEP 2016 Show Price Chart 314.90 +7.20 307.70 316.40 317.20 313.20 392 325.00 / 305.00 16:33:26 CT
01 Jul 2016
NOV 2016 NOV 2016 Show Price Chart 317.50 +7.00 310.50 319.40 319.40 316.20 8 327.40 / 307.40 16:33:44 CT
01 Jul 2016
JAN 2017 JAN 2017 Show Price Chart - - 316.10 - - - 0 330.40 / 310.40 16:33:35 CT
01 Jul 2016
MAR 2017 MAR 2017 Show Price Chart - - 316.60 - - - 0 332.20 / 312.20 16:33:14 CT
01 Jul 2016
MAY 2017 MAY 2017 Show Price Chart - - 319.10 - - - 0 334.70 / 314.70 16:33:28 CT
01 Jul 2016
JUL 2017 JUL 2017 Show Price Chart - - 335.60 - - - 0 351.20 / 331.20 16:33:43 CT
01 Jul 2016