Asset Class Navigation

Random Length Lumber Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
NOV 2016 NOV 2016 Show Price Chart 322.90 -4.20 327.10 327.00 329.00 321.70 138 337.10 / 317.10 10:15:21 CT
27 Sep 2016
JAN 2017 JAN 2017 Show Price Chart 330.60 -4.40 335.00 334.60 336.30 330.60 40 345.00 / 325.00 10:14:33 CT
27 Sep 2016
MAR 2017 MAR 2017 Show Price Chart 335.10 -4.50 339.60 340.00 340.00 335.10 8 349.60 / 329.60 10:14:33 CT
27 Sep 2016
MAY 2017 MAY 2017 Show Price Chart 338.80 -2.80 341.60 338.80 338.80 338.80 1 351.60 / 331.60 10:14:49 CT
27 Sep 2016
JUL 2017 JUL 2017 Show Price Chart - - 354.10 - - - 0 364.10 / 344.10 06:00:00 CT
27 Sep 2016
SEP 2017 SEP 2017 Show Price Chart - - 370.10 - - - 0 380.10 / 360.10 06:00:00 CT
27 Sep 2016
NOV 2017 NOV 2017 Show Price Chart - - 386.10 - - - 0 396.10 / 376.10 06:00:00 CT
27 Sep 2016