Asset Class Navigation

Live Cattle Options Time & Sales Globex

Options
Calendar Date Time Strike Type Price Size Indicator
16 Nov 2017 08:59:45 129000 CALLS 75.0 1 -
16 Nov 2017 08:59:45 129000 CALLS 75.0 0 Open
16 Nov 2017 08:59:32 116000 PUTS 500.0 3 -
16 Nov 2017 08:59:32 116000 PUTS 500.0 0 Open
16 Nov 2017 08:55:58 108000 CALLS 12000.0 5 -
16 Nov 2017 08:54:04 114000 CALLS 6350.0 0 Open
16 Nov 2017 08:54:04 114000 CALLS 6350.0 2 -
16 Nov 2017 08:52:55 121000 CALLS 1300.0 5 -
16 Nov 2017 08:49:11 126000 CALLS 225.0 1 -
16 Nov 2017 08:49:11 121000 CALLS 1275.0 1 -
16 Nov 2017 08:49:11 120000 PUTS 1700.0 4 -
16 Nov 2017 08:49:11 120000 PUTS 1700.0 3 -
16 Nov 2017 08:47:38 124000 CALLS 475.0 0 Open
16 Nov 2017 08:47:38 124000 CALLS 475.0 1 -
16 Nov 2017 08:47:26 121000 CALLS 1300.0 2 -
16 Nov 2017 08:46:49 118000 PUTS 900.0 1 -
16 Nov 2017 08:45:32 118000 CALLS 3075.0 1 -
16 Nov 2017 08:45:32 118000 CALLS 3075.0 0 Open
16 Nov 2017 08:45:32 108000 PUTS 50.0 1 -
16 Nov 2017 08:45:32 108000 PUTS 50.0 0 Open
16 Nov 2017 08:44:31 119000 PUTS 1200.0 4 -
16 Nov 2017 08:44:30 119000 PUTS 1200.0 8 -
16 Nov 2017 08:44:28 122000 CALLS 975.0 1 -
16 Nov 2017 08:44:28 122000 CALLS 975.0 1 -
16 Nov 2017 08:44:28 119000 PUTS 1200.0 7 -
16 Nov 2017 08:44:28 119000 PUTS 1200.0 1 -
16 Nov 2017 08:43:24 118000 PUTS 875.0 6 -
16 Nov 2017 08:43:24 118000 PUTS 875.0 19 -
16 Nov 2017 08:42:37 121000 CALLS 1350.0 2 -
16 Nov 2017 08:42:37 121000 CALLS 1350.0 8 -
16 Nov 2017 08:42:37 121000 CALLS 1350.0 0 Open
16 Nov 2017 08:42:14 118000 PUTS 875.0 1 -
16 Nov 2017 08:42:11 110000 PUTS 75.0 4 -
16 Nov 2017 08:42:11 110000 PUTS 75.0 0 Open
16 Nov 2017 08:42:07 118000 PUTS 900.0 1 -
16 Nov 2017 08:42:01 120000 PUTS 1625.0 2 -
16 Nov 2017 08:40:53 118000 PUTS 900.0 0 Open
16 Nov 2017 08:40:53 118000 PUTS 900.0 1 -
16 Nov 2017 08:40:29 120000 PUTS 1575.0 1 -
16 Nov 2017 08:40:23 120000 PUTS 1575.0 1 -
16 Nov 2017 08:38:57 122000 PUTS 2750.0 0 Open
16 Nov 2017 08:38:57 122000 PUTS 2750.0 3 -
16 Nov 2017 08:38:41 108000 CALLS 12250.0 10 -
16 Nov 2017 08:38:41 108000 CALLS 12250.0 0 Open
16 Nov 2017 08:38:28 122000 CALLS 950.0 1 -
16 Nov 2017 08:37:53 120000 CALLS 1875.0 1 -
16 Nov 2017 08:37:45 122000 CALLS 975.0 0 Open
16 Nov 2017 08:37:45 122000 CALLS 975.0 4 -
16 Nov 2017 08:36:25 120000 CALLS 1900.0 4 -
16 Nov 2017 08:36:25 120000 CALLS 1900.0 0 Open
16 Nov 2017 08:33:31 117000 PUTS 600.0 1 -
16 Nov 2017 08:33:31 117000 PUTS 600.0 0 Open
16 Nov 2017 08:31:16 120000 PUTS 1725.0 24 -
16 Nov 2017 08:31:14 126000 CALLS 225.0 5 -
16 Nov 2017 08:31:14 126000 CALLS 225.0 0 Open
16 Nov 2017 08:31:14 120000 PUTS 1650.0 20 -
16 Nov 2017 08:31:01 120000 PUTS 1650.0 5 -
16 Nov 2017 08:31:01 120000 PUTS 1650.0 0 Open
16 Nov 2017 08:31:01 120000 PUTS 1650.0 24 -
16 Nov 2017 08:31:01 120000 PUTS 1650.0 16 -
16 Nov 2017 08:31:01 120000 PUTS 1650.0 11 -
16 Nov 2017 08:31:01 115000 PUTS 350.0 3 -
16 Nov 2017 08:30:53 119000 PUTS 1200.0 5 -
16 Nov 2017 08:30:53 119000 PUTS 1200.0 0 Open
16 Nov 2017 08:30:00 115000 PUTS 350.0 2 -
16 Nov 2017 08:30:00 115000 PUTS 350.0 5 -
16 Nov 2017 08:30:00 115000 PUTS 350.0 0 Open
16 Nov 2017 08:30:00 113000 PUTS 225.0 10 -
16 Nov 2017 08:30:00 113000 PUTS 225.0 0 Open
16 Nov 2017 08:24:54 115000 PUTS 350.0 0 Indicative
16 Nov 2017 08:24:47 113000 PUTS 225.0 0 Indicative