Asset Class Navigation

Live Cattle Options Time & Sales Globex

Options
Calendar Date Time Strike Type Price Size Indicator
16 Feb 2018 08:58:05 117000 PUTS 3925.0 1 -
16 Feb 2018 08:56:41 105000 PUTS 925.0 0 Open
16 Feb 2018 08:56:41 105000 PUTS 925.0 1 -
16 Feb 2018 08:56:31 110000 PUTS 1750.0 1 -
16 Feb 2018 08:56:19 119000 CALLS 4275.0 1 -
16 Feb 2018 08:56:11 112000 PUTS 2200.0 1 -
16 Feb 2018 08:56:11 112000 PUTS 2200.0 0 Open
16 Feb 2018 08:56:05 117000 PUTS 3875.0 0 Open
16 Feb 2018 08:56:05 117000 PUTS 3875.0 1 -
16 Feb 2018 08:51:39 129000 CALLS 675.0 12 -
16 Feb 2018 08:51:39 129000 CALLS 675.0 0 Open
16 Feb 2018 08:51:39 124000 CALLS 1900.0 25 -
16 Feb 2018 08:49:04 108000 PUTS 1350.0 4 -
16 Feb 2018 08:49:03 108000 PUTS 1350.0 6 -
16 Feb 2018 08:49:02 124000 CALLS 1900.0 9 -
16 Feb 2018 08:49:02 124000 CALLS 1900.0 5 -
16 Feb 2018 08:47:09 116000 PUTS 3550.0 5 -
16 Feb 2018 08:46:38 124000 CALLS 1950.0 11 -
16 Feb 2018 08:44:09 120000 CALLS 3800.0 4 -
16 Feb 2018 08:43:03 116000 PUTS 3425.0 5 -
16 Feb 2018 08:43:03 116000 PUTS 3425.0 0 Open
16 Feb 2018 08:41:47 108000 PUTS 1300.0 10 -
16 Feb 2018 08:41:09 106000 PUTS 1000.0 0 Open
16 Feb 2018 08:41:09 106000 PUTS 1000.0 5 -
16 Feb 2018 08:38:58 120000 CALLS 3850.0 0 Open
16 Feb 2018 08:38:58 120000 CALLS 3850.0 2 -
16 Feb 2018 08:36:17 124000 CALLS 2000.0 4 -
16 Feb 2018 08:36:17 124000 CALLS 2000.0 0 Open
16 Feb 2018 08:36:16 123000 CALLS 2400.0 0 Open
16 Feb 2018 08:36:16 123000 CALLS 2400.0 1 -
16 Feb 2018 08:32:44 108000 PUTS 1350.0 0 Open
16 Feb 2018 08:32:44 108000 PUTS 1350.0 5 -
16 Feb 2018 08:30:00 119000 CALLS 4275.0 0 Open
16 Feb 2018 08:30:00 119000 CALLS 4275.0 2 -
16 Feb 2018 08:30:00 110000 PUTS 1750.0 0 Open
16 Feb 2018 08:30:00 110000 PUTS 1750.0 5 -
16 Feb 2018 08:29:59 119000 CALLS 4275.0 0 Indicative
16 Feb 2018 08:26:17 119000 CALLS 4300.0 0 Indicative
16 Feb 2018 08:21:47 110000 PUTS 1750.0 0 Indicative