Asset Class Navigation

Live Cattle Options Time & Sales Globex

Options
Calendar Date Time Strike Type Price Size Indicator
16 Feb 2018 08:58:05 128000 CALLS 1425.0 8 -
16 Feb 2018 08:58:05 128000 CALLS 1425.0 4 -
16 Feb 2018 08:58:05 128000 CALLS 1425.0 13 -
16 Feb 2018 08:57:20 130000 CALLS 750.0 1 -
16 Feb 2018 08:56:20 120000 PUTS 175.0 19 -
16 Feb 2018 08:56:20 120000 PUTS 175.0 0 Open
16 Feb 2018 08:55:25 116000 PUTS 50.0 2 -
16 Feb 2018 08:55:25 116000 PUTS 50.0 0 Open
16 Feb 2018 08:54:00 128000 CALLS 1450.0 9 -
16 Feb 2018 08:54:00 128000 CALLS 1450.0 5 -
16 Feb 2018 08:54:00 128000 CALLS 1450.0 11 -
16 Feb 2018 08:51:06 128000 CALLS 1425.0 12 -
16 Feb 2018 08:51:06 128000 CALLS 1425.0 8 -
16 Feb 2018 08:51:06 128000 CALLS 1425.0 5 -
16 Feb 2018 08:49:46 124000 PUTS 700.0 1 -
16 Feb 2018 08:48:50 129000 CALLS 1050.0 1 -
16 Feb 2018 08:48:01 130000 CALLS 750.0 1 -
16 Feb 2018 08:48:01 130000 CALLS 750.0 0 Open
16 Feb 2018 08:47:20 129000 CALLS 1075.0 10 -
16 Feb 2018 08:47:01 128000 CALLS 1475.0 1 -
16 Feb 2018 08:47:01 128000 CALLS 1475.0 13 -
16 Feb 2018 08:47:01 128000 CALLS 1475.0 11 -
16 Feb 2018 08:45:23 127000 CALLS 2050.0 2 -
16 Feb 2018 08:45:23 127000 CALLS 2050.0 0 Open
16 Feb 2018 08:40:03 122000 PUTS 325.0 1 -
16 Feb 2018 08:40:03 122000 PUTS 325.0 0 Open
16 Feb 2018 08:38:43 124000 PUTS 625.0 1 -
16 Feb 2018 08:37:23 124000 PUTS 650.0 0 Open
16 Feb 2018 08:37:23 124000 PUTS 650.0 2 -
16 Feb 2018 08:37:07 115000 PUTS 50.0 1 -
16 Feb 2018 08:37:07 115000 PUTS 50.0 0 Open
16 Feb 2018 08:36:45 123000 PUTS 450.0 0 Open
16 Feb 2018 08:36:45 123000 PUTS 450.0 1 -
16 Feb 2018 08:36:25 128000 CALLS 1550.0 1 -
16 Feb 2018 08:35:38 128000 CALLS 1475.0 25 -
16 Feb 2018 08:35:38 128000 CALLS 1475.0 0 Open
16 Feb 2018 08:31:44 129000 CALLS 1100.0 2 -
16 Feb 2018 08:31:44 129000 CALLS 1100.0 0 Open