Asset Class Navigation

Live Cattle Options Time & Sales Globex

Options
Calendar Date Time Strike Type Price Size Indicator
22 Jan 2018 08:55:35 122000 PUTS 3250.0 14 -
22 Jan 2018 08:52:45 123000 PUTS 3700.0 10 -
22 Jan 2018 08:51:52 123000 PUTS 3725.0 15 -
22 Jan 2018 08:51:31 123000 PUTS 3700.0 0 Open
22 Jan 2018 08:51:31 123000 PUTS 3700.0 4 -
22 Jan 2018 08:51:23 114000 PUTS 1075.0 1 -
22 Jan 2018 08:50:47 126000 CALLS 2850.0 13 -
22 Jan 2018 08:50:46 126000 CALLS 2850.0 12 -
22 Jan 2018 08:50:07 129000 CALLS 1725.0 12 -
22 Jan 2018 08:49:52 126000 CALLS 2850.0 3 -
22 Jan 2018 08:49:51 126000 CALLS 2850.0 22 -
22 Jan 2018 08:48:33 120000 PUTS 2525.0 10 -
22 Jan 2018 08:46:58 122000 PUTS 3200.0 1 -
22 Jan 2018 08:46:26 126000 CALLS 3000.0 2 -
22 Jan 2018 08:46:24 126000 CALLS 3000.0 25 -
22 Jan 2018 08:46:16 126000 CALLS 3000.0 13 -
22 Jan 2018 08:46:16 126000 CALLS 3000.0 10 -
22 Jan 2018 08:46:00 127000 CALLS 2550.0 2 -
22 Jan 2018 08:45:43 129000 CALLS 1800.0 15 -
22 Jan 2018 08:45:27 133000 CALLS 800.0 14 -
22 Jan 2018 08:45:27 133000 CALLS 800.0 0 Open
22 Jan 2018 08:45:03 123000 CALLS 4500.0 3 -
22 Jan 2018 08:45:01 123000 CALLS 4500.0 25 -
22 Jan 2018 08:44:59 123000 CALLS 4500.0 5 -
22 Jan 2018 08:44:58 123000 CALLS 4500.0 11 -
22 Jan 2018 08:44:58 123000 CALLS 4500.0 1 -
22 Jan 2018 08:44:58 123000 CALLS 4500.0 18 -
22 Jan 2018 08:44:58 123000 CALLS 4500.0 1 -
22 Jan 2018 08:44:58 123000 CALLS 4500.0 1 -
22 Jan 2018 08:44:58 123000 CALLS 4500.0 1 -
22 Jan 2018 08:44:58 123000 CALLS 4500.0 1 -
22 Jan 2018 08:44:58 123000 CALLS 4500.0 1 -
22 Jan 2018 08:44:58 123000 CALLS 4500.0 10 -
22 Jan 2018 08:44:57 123000 CALLS 4500.0 5 -
22 Jan 2018 08:44:57 123000 CALLS 4500.0 1 -
22 Jan 2018 08:44:56 123000 CALLS 4500.0 2 -
22 Jan 2018 08:44:56 123000 CALLS 4500.0 10 -
22 Jan 2018 08:44:56 123000 CALLS 4500.0 2 -
22 Jan 2018 08:44:56 123000 CALLS 4500.0 2 -
22 Jan 2018 08:44:56 123000 CALLS 4500.0 1 -
22 Jan 2018 08:44:53 123000 CALLS 4500.0 5 -
22 Jan 2018 08:44:52 123000 CALLS 4500.0 5 -
22 Jan 2018 08:44:51 123000 CALLS 4500.0 5 -
22 Jan 2018 08:44:32 113000 PUTS 850.0 6 -
22 Jan 2018 08:44:05 113000 PUTS 850.0 5 -
22 Jan 2018 08:43:23 125000 CALLS 3475.0 10 -
22 Jan 2018 08:43:20 113000 PUTS 850.0 7 -
22 Jan 2018 08:43:20 113000 PUTS 850.0 7 -
22 Jan 2018 08:43:13 125000 CALLS 3500.0 3 -
22 Jan 2018 08:43:13 125000 CALLS 3500.0 0 Open
22 Jan 2018 08:43:08 126000 CALLS 3000.0 2 -
22 Jan 2018 08:43:08 124000 CALLS 4000.0 5 -
22 Jan 2018 08:43:08 124000 CALLS 4000.0 0 Open
22 Jan 2018 08:43:08 124000 CALLS 4000.0 5 -
22 Jan 2018 08:43:08 120000 CALLS 6450.0 0 Open
22 Jan 2018 08:43:08 120000 CALLS 6450.0 1 -
22 Jan 2018 08:43:08 120000 CALLS 6450.0 1 -
22 Jan 2018 08:43:08 113000 PUTS 850.0 0 Open
22 Jan 2018 08:43:08 113000 PUTS 850.0 5 -
22 Jan 2018 08:43:08 113000 PUTS 850.0 5 -
22 Jan 2018 08:42:45 123000 CALLS 4500.0 8 -
22 Jan 2018 08:41:22 123000 CALLS 4500.0 4 -
22 Jan 2018 08:41:20 123000 CALLS 4500.0 0 Open
22 Jan 2018 08:41:20 123000 CALLS 4500.0 22 -
22 Jan 2018 08:41:20 123000 CALLS 4500.0 5 -
22 Jan 2018 08:40:59 105000 PUTS 225.0 0 Open
22 Jan 2018 08:40:59 105000 PUTS 225.0 5 -
22 Jan 2018 08:40:59 105000 PUTS 225.0 2 -
22 Jan 2018 08:40:59 105000 PUTS 225.0 2 -
22 Jan 2018 08:40:22 118000 PUTS 1925.0 21 -
22 Jan 2018 08:40:22 118000 PUTS 1925.0 4 -
22 Jan 2018 08:40:22 118000 PUTS 1925.0 29 -
22 Jan 2018 08:40:19 118000 PUTS 1925.0 1 -
22 Jan 2018 08:40:13 118000 PUTS 1925.0 5 -
22 Jan 2018 08:40:12 118000 PUTS 1925.0 5 -
22 Jan 2018 08:40:10 118000 PUTS 1925.0 5 -
22 Jan 2018 08:39:46 118000 PUTS 1925.0 15 -
22 Jan 2018 08:39:46 118000 PUTS 1925.0 15 -
22 Jan 2018 08:39:35 120000 PUTS 2500.0 0 Open
22 Jan 2018 08:39:35 120000 PUTS 2500.0 5 -
22 Jan 2018 08:39:24 126000 CALLS 2875.0 1 -
22 Jan 2018 08:39:01 126000 CALLS 2900.0 5 -
22 Jan 2018 08:37:42 129000 CALLS 1725.0 0 Open
22 Jan 2018 08:37:42 129000 CALLS 1725.0 7 -
22 Jan 2018 08:37:33 122000 PUTS 3200.0 0 Open
22 Jan 2018 08:37:33 122000 PUTS 3200.0 1 -
22 Jan 2018 08:37:16 124000 PUTS 4100.0 5 -
22 Jan 2018 08:37:14 124000 PUTS 4100.0 10 -
22 Jan 2018 08:37:03 124000 PUTS 4100.0 5 -
22 Jan 2018 08:36:57 126000 CALLS 2875.0 9 -
22 Jan 2018 08:36:57 126000 CALLS 2875.0 1 -
22 Jan 2018 08:36:21 126000 CALLS 2900.0 1 -
22 Jan 2018 08:36:16 124000 PUTS 4100.0 5 -
22 Jan 2018 08:36:16 124000 PUTS 4100.0 0 Open
22 Jan 2018 08:36:16 117000 PUTS 1650.0 4 -
22 Jan 2018 08:35:54 132000 CALLS 950.0 1 -
22 Jan 2018 08:35:54 132000 CALLS 950.0 0 Open
22 Jan 2018 08:35:45 138000 CALLS 275.0 19 -
22 Jan 2018 08:35:45 138000 CALLS 275.0 0 Open
22 Jan 2018 08:35:30 126000 CALLS 2875.0 1 -
22 Jan 2018 08:35:18 117000 PUTS 1650.0 5 -
22 Jan 2018 08:35:18 117000 PUTS 1650.0 2 -
22 Jan 2018 08:35:18 117000 PUTS 1650.0 2 -
22 Jan 2018 08:35:18 117000 PUTS 1650.0 12 -
22 Jan 2018 08:35:18 117000 PUTS 1650.0 9 -
22 Jan 2018 08:35:17 117000 PUTS 1650.0 5 -
22 Jan 2018 08:35:17 117000 PUTS 1650.0 0 Open
22 Jan 2018 08:35:17 117000 PUTS 1650.0 2 -
22 Jan 2018 08:35:17 117000 PUTS 1650.0 1 -
22 Jan 2018 08:34:57 126000 CALLS 2825.0 10 -
22 Jan 2018 08:34:43 114000 PUTS 1050.0 1 -
22 Jan 2018 08:34:43 114000 PUTS 1050.0 0 Open
22 Jan 2018 08:34:11 118000 PUTS 1925.0 5 -
22 Jan 2018 08:34:11 118000 PUTS 1925.0 0 Open
22 Jan 2018 08:32:20 122000 CALLS 4900.0 0 Open
22 Jan 2018 08:32:20 122000 CALLS 4900.0 4 -
22 Jan 2018 08:31:31 126000 CALLS 2900.0 65 -
22 Jan 2018 08:31:31 126000 CALLS 2900.0 0 Open
22 Jan 2018 08:31:31 126000 CALLS 2900.0 4 -
22 Jan 2018 08:31:31 126000 CALLS 2900.0 15 -
22 Jan 2018 08:31:31 126000 CALLS 2900.0 12 -
22 Jan 2018 08:31:31 126000 CALLS 2900.0 4 -
22 Jan 2018 08:30:32 127000 CALLS 2300.0 5 -
22 Jan 2018 08:30:32 127000 CALLS 2300.0 0 Open
22 Jan 2018 08:30:21 140000 CALLS 175.0 1 -
22 Jan 2018 08:30:21 140000 CALLS 175.0 0 Open