Asset Class Navigation

Live Cattle Options Time & Sales Globex

Options
Calendar Date Time Strike Type Price Size Indicator
22 Jan 2018 08:59:52 122000 PUTS 1000.0 2 -
22 Jan 2018 08:59:52 122000 PUTS 1000.0 2 -
22 Jan 2018 08:59:52 122000 PUTS 1000.0 1 -
22 Jan 2018 08:59:52 122000 PUTS 1025.0 12 -
22 Jan 2018 08:59:48 122000 PUTS 1000.0 2 -
22 Jan 2018 08:59:47 122000 PUTS 1000.0 2 -
22 Jan 2018 08:59:46 122000 PUTS 1000.0 2 -
22 Jan 2018 08:59:44 122000 PUTS 1000.0 2 -
22 Jan 2018 08:59:42 122000 PUTS 1000.0 2 -
22 Jan 2018 08:58:42 126000 CALLS 650.0 13 -
22 Jan 2018 08:58:42 126000 CALLS 650.0 7 -
22 Jan 2018 08:58:23 126000 CALLS 650.0 1 -
22 Jan 2018 08:58:23 122000 CALLS 2500.0 15 -
22 Jan 2018 08:58:23 122000 CALLS 2500.0 7 -
22 Jan 2018 08:58:23 122000 CALLS 2500.0 3 -
22 Jan 2018 08:56:10 122000 PUTS 1050.0 9 -
22 Jan 2018 08:56:08 122000 PUTS 1050.0 2 -
22 Jan 2018 08:56:07 122000 PUTS 1050.0 2 -
22 Jan 2018 08:56:07 122000 PUTS 1050.0 2 -
22 Jan 2018 08:55:45 121000 PUTS 725.0 2 -
22 Jan 2018 08:55:45 121000 PUTS 725.0 8 -
22 Jan 2018 08:53:59 118000 PUTS 250.0 1 -
22 Jan 2018 08:53:55 120000 PUTS 500.0 1 -
22 Jan 2018 08:53:21 118000 PUTS 275.0 1 -
22 Jan 2018 08:53:18 122000 CALLS 2375.0 12 -
22 Jan 2018 08:53:05 118000 PUTS 275.0 2 -
22 Jan 2018 08:52:13 124000 CALLS 1250.0 1 -
22 Jan 2018 08:52:01 125000 CALLS 900.0 1 -
22 Jan 2018 08:51:59 124000 CALLS 1250.0 3 -
22 Jan 2018 08:51:59 122000 CALLS 2300.0 9 -
22 Jan 2018 08:51:54 122000 CALLS 2325.0 9 -
22 Jan 2018 08:51:39 122000 CALLS 2350.0 1 -
22 Jan 2018 08:51:24 123000 PUTS 1475.0 1 -
22 Jan 2018 08:51:13 122000 CALLS 2400.0 6 -
22 Jan 2018 08:51:13 122000 CALLS 2400.0 1 -
22 Jan 2018 08:51:09 123000 CALLS 1850.0 1 -
22 Jan 2018 08:51:06 122000 PUTS 1050.0 3 -
22 Jan 2018 08:50:26 122000 CALLS 2400.0 4 -
22 Jan 2018 08:50:18 127000 CALLS 400.0 5 -
22 Jan 2018 08:50:18 123000 PUTS 1500.0 1 -
22 Jan 2018 08:50:18 122000 CALLS 2425.0 21 -
22 Jan 2018 08:49:38 120000 CALLS 4000.0 1 -
22 Jan 2018 08:49:38 120000 CALLS 4000.0 1 -
22 Jan 2018 08:48:51 124000 CALLS 1325.0 2 -
22 Jan 2018 08:48:15 128000 CALLS 300.0 2 -
22 Jan 2018 08:48:01 124000 PUTS 1950.0 14 -
22 Jan 2018 08:48:01 124000 PUTS 1950.0 0 Open
22 Jan 2018 08:48:01 124000 PUTS 1950.0 36 -
22 Jan 2018 08:46:56 126000 CALLS 700.0 17 -
22 Jan 2018 08:46:56 126000 CALLS 700.0 8 -
22 Jan 2018 08:46:48 117000 CALLS 6900.0 8 -
22 Jan 2018 08:46:18 108000 CALLS 15750.0 5 -
22 Jan 2018 08:46:18 108000 CALLS 15750.0 0 Open
22 Jan 2018 08:45:56 123000 PUTS 1325.0 9 -
22 Jan 2018 08:45:56 123000 PUTS 1325.0 1 -
22 Jan 2018 08:45:54 117000 PUTS 150.0 1 -
22 Jan 2018 08:45:28 117000 PUTS 150.0 11 -
22 Jan 2018 08:44:58 117000 CALLS 6700.0 1 -
22 Jan 2018 08:43:55 125000 CALLS 1100.0 2 -
22 Jan 2018 08:43:42 114000 PUTS 50.0 8 -
22 Jan 2018 08:43:26 127000 CALLS 500.0 1 -
22 Jan 2018 08:43:25 124000 CALLS 1500.0 5 -
22 Jan 2018 08:43:25 123000 CALLS 2050.0 5 -
22 Jan 2018 08:43:09 130000 CALLS 125.0 0 Open
22 Jan 2018 08:43:09 130000 CALLS 125.0 30 -
22 Jan 2018 08:43:09 124000 CALLS 1500.0 1 -
22 Jan 2018 08:43:08 125000 CALLS 1050.0 9 -
22 Jan 2018 08:43:08 124000 CALLS 1500.0 14 -
22 Jan 2018 08:43:08 124000 CALLS 1500.0 6 -
22 Jan 2018 08:43:08 123000 CALLS 2050.0 5 -
22 Jan 2018 08:42:48 116000 CALLS 7775.0 13 -
22 Jan 2018 08:42:46 116000 CALLS 7775.0 5 -
22 Jan 2018 08:42:45 116000 CALLS 7775.0 0 Open
22 Jan 2018 08:42:45 116000 CALLS 7775.0 2 -
22 Jan 2018 08:42:45 116000 CALLS 7775.0 1 -
22 Jan 2018 08:42:45 116000 CALLS 7775.0 1 -
22 Jan 2018 08:42:45 116000 CALLS 7775.0 1 -
22 Jan 2018 08:42:45 116000 CALLS 7775.0 5 -
22 Jan 2018 08:42:45 116000 CALLS 7775.0 8 -
22 Jan 2018 08:42:45 116000 CALLS 7775.0 3 -
22 Jan 2018 08:42:45 116000 CALLS 7775.0 1 -
22 Jan 2018 08:42:45 116000 CALLS 7775.0 1 -
22 Jan 2018 08:42:45 116000 CALLS 7775.0 10 -
22 Jan 2018 08:42:45 116000 CALLS 7775.0 7 -
22 Jan 2018 08:42:25 124000 CALLS 1475.0 5 -
22 Jan 2018 08:42:25 124000 CALLS 1475.0 9 -
22 Jan 2018 08:42:25 120000 PUTS 475.0 1 -
22 Jan 2018 08:42:23 123000 CALLS 2000.0 5 -
22 Jan 2018 08:42:23 123000 CALLS 2000.0 5 -
22 Jan 2018 08:42:12 128000 CALLS 300.0 5 -
22 Jan 2018 08:42:02 124000 CALLS 1450.0 10 -
22 Jan 2018 08:41:48 119000 PUTS 300.0 15 -
22 Jan 2018 08:41:25 125000 CALLS 1000.0 10 -
22 Jan 2018 08:41:25 125000 CALLS 1000.0 3 -
22 Jan 2018 08:41:25 125000 CALLS 1000.0 3 -
22 Jan 2018 08:41:20 124000 CALLS 1400.0 1 -
22 Jan 2018 08:41:20 122000 CALLS 2550.0 2 -
22 Jan 2018 08:41:19 121000 CALLS 3250.0 4 -
22 Jan 2018 08:41:19 120000 PUTS 500.0 11 -
22 Jan 2018 08:40:30 117000 PUTS 150.0 1 -
22 Jan 2018 08:40:18 116000 PUTS 125.0 5 -
22 Jan 2018 08:40:00 116000 PUTS 125.0 5 -
22 Jan 2018 08:39:25 116000 PUTS 125.0 4 -
22 Jan 2018 08:39:23 116000 PUTS 125.0 16 -
22 Jan 2018 08:38:31 116000 PUTS 125.0 2 -
22 Jan 2018 08:38:24 128000 PUTS 4850.0 8 -
22 Jan 2018 08:38:09 119000 PUTS 325.0 2 -
22 Jan 2018 08:37:52 116000 PUTS 125.0 10 -
22 Jan 2018 08:37:48 119000 PUTS 350.0 10 -
22 Jan 2018 08:37:46 122000 PUTS 1050.0 1 -
22 Jan 2018 08:37:42 125000 PUTS 2550.0 0 Open
22 Jan 2018 08:37:42 125000 PUTS 2550.0 5 -
22 Jan 2018 08:37:42 125000 CALLS 925.0 1 -
22 Jan 2018 08:37:42 124000 CALLS 1325.0 9 -
22 Jan 2018 08:37:42 123000 CALLS 1825.0 3 -
22 Jan 2018 08:37:42 122000 CALLS 2425.0 0 Open
22 Jan 2018 08:37:42 122000 CALLS 2425.0 3 -
22 Jan 2018 08:37:33 120000 CALLS 3900.0 1 -
22 Jan 2018 08:37:21 124000 CALLS 1300.0 8 -
22 Jan 2018 08:37:21 124000 CALLS 1300.0 2 -
22 Jan 2018 08:37:13 110000 PUTS 25.0 2 -
22 Jan 2018 08:36:52 116000 PUTS 125.0 10 -
22 Jan 2018 08:36:42 124000 CALLS 1325.0 1 -
22 Jan 2018 08:36:34 120000 PUTS 525.0 4 -
22 Jan 2018 08:36:30 120000 PUTS 525.0 1 -
22 Jan 2018 08:36:22 119000 PUTS 350.0 5 -
22 Jan 2018 08:36:19 119000 PUTS 350.0 5 -
22 Jan 2018 08:36:18 119000 PUTS 350.0 5 -
22 Jan 2018 08:36:16 129000 CALLS 175.0 0 Open
22 Jan 2018 08:36:16 129000 CALLS 175.0 18 -
22 Jan 2018 08:36:09 118000 PUTS 250.0 2 -
22 Jan 2018 08:35:49 120000 PUTS 550.0 25 -
22 Jan 2018 08:35:45 120000 PUTS 550.0 5 -
22 Jan 2018 08:35:45 117000 PUTS 150.0 7 -
22 Jan 2018 08:35:43 121000 PUTS 800.0 1 -
22 Jan 2018 08:35:42 123000 CALLS 1750.0 2 -
22 Jan 2018 08:35:41 121000 PUTS 800.0 3 -
22 Jan 2018 08:35:29 121000 PUTS 800.0 3 -
22 Jan 2018 08:35:28 110000 PUTS 25.0 1 -
22 Jan 2018 08:35:24 121000 PUTS 800.0 3 -
22 Jan 2018 08:35:24 121000 PUTS 800.0 0 Open
22 Jan 2018 08:35:12 123000 PUTS 1575.0 1 -
22 Jan 2018 08:35:12 123000 PUTS 1575.0 0 Open
22 Jan 2018 08:35:12 119000 PUTS 400.0 2 -
22 Jan 2018 08:35:12 119000 PUTS 400.0 4 -
22 Jan 2018 08:35:10 119000 PUTS 400.0 2 -
22 Jan 2018 08:35:09 119000 PUTS 400.0 2 -
22 Jan 2018 08:35:05 119000 PUTS 400.0 2 -
22 Jan 2018 08:35:03 117000 CALLS 6300.0 1 -
22 Jan 2018 08:35:01 119000 PUTS 400.0 1 -
22 Jan 2018 08:34:57 119000 PUTS 400.0 17 -
22 Jan 2018 08:34:56 120000 PUTS 575.0 1 -
22 Jan 2018 08:34:54 120000 PUTS 575.0 1 -
22 Jan 2018 08:34:52 120000 PUTS 575.0 5 -
22 Jan 2018 08:34:52 120000 PUTS 575.0 1 -
22 Jan 2018 08:34:52 120000 PUTS 575.0 5 -
22 Jan 2018 08:34:52 120000 PUTS 575.0 2 -
22 Jan 2018 08:34:52 110000 PUTS 25.0 5 -
22 Jan 2018 08:34:50 128000 PUTS 5075.0 0 Open
22 Jan 2018 08:34:50 128000 PUTS 5075.0 1 -
22 Jan 2018 08:34:40 117000 CALLS 6300.0 5 -
22 Jan 2018 08:34:40 117000 CALLS 6300.0 0 Open
22 Jan 2018 08:34:40 116000 PUTS 125.0 16 -
22 Jan 2018 08:34:40 116000 PUTS 125.0 4 -
22 Jan 2018 08:34:28 116000 PUTS 125.0 0 Open
22 Jan 2018 08:34:28 116000 PUTS 125.0 10 -
22 Jan 2018 08:34:03 120000 PUTS 550.0 20 -
22 Jan 2018 08:33:58 122000 PUTS 1100.0 1 -
22 Jan 2018 08:33:33 124000 CALLS 1300.0 1 -
22 Jan 2018 08:33:04 125000 CALLS 925.0 1 -
22 Jan 2018 08:33:04 125000 CALLS 925.0 0 Open
22 Jan 2018 08:32:59 122000 PUTS 1075.0 7 -
22 Jan 2018 08:32:59 122000 PUTS 1100.0 1 -
22 Jan 2018 08:32:59 122000 PUTS 1075.0 0 Open
22 Jan 2018 08:32:59 120000 PUTS 525.0 10 -
22 Jan 2018 08:32:59 120000 PUTS 525.0 10 -
22 Jan 2018 08:32:59 114000 PUTS 75.0 0 Open
22 Jan 2018 08:32:59 114000 PUTS 75.0 7 -
22 Jan 2018 08:32:43 119000 PUTS 350.0 3 -
22 Jan 2018 08:32:43 119000 PUTS 350.0 0 Open
22 Jan 2018 08:32:25 126000 CALLS 625.0 6 -
22 Jan 2018 08:32:17 120000 PUTS 525.0 3 -
22 Jan 2018 08:32:17 120000 PUTS 525.0 0 Open
22 Jan 2018 08:31:42 127000 CALLS 400.0 5 -
22 Jan 2018 08:31:42 127000 CALLS 400.0 0 Open
22 Jan 2018 08:31:08 126000 CALLS 625.0 6 -
22 Jan 2018 08:31:04 128000 CALLS 275.0 0 Open
22 Jan 2018 08:31:04 128000 CALLS 275.0 1 -
22 Jan 2018 08:31:01 124000 CALLS 1275.0 6 -
22 Jan 2018 08:30:59 124000 CALLS 1275.0 14 -
22 Jan 2018 08:30:59 118000 PUTS 250.0 5 -
22 Jan 2018 08:30:38 124000 CALLS 1225.0 1 -
22 Jan 2018 08:30:23 118000 PUTS 250.0 0 Open
22 Jan 2018 08:30:23 118000 PUTS 250.0 20 -
22 Jan 2018 08:30:18 126000 CALLS 600.0 2 -
22 Jan 2018 08:30:18 126000 CALLS 600.0 0 Open
22 Jan 2018 08:30:15 113000 PUTS 50.0 10 -
22 Jan 2018 08:30:15 113000 PUTS 50.0 0 Open
22 Jan 2018 08:30:13 119000 CALLS 4500.0 0 Open
22 Jan 2018 08:30:13 119000 CALLS 4500.0 1 -
22 Jan 2018 08:30:02 121000 CALLS 2800.0 2 -
22 Jan 2018 08:30:02 121000 CALLS 2800.0 0 Open
22 Jan 2018 08:30:02 120000 CALLS 3500.0 2 -
22 Jan 2018 08:30:02 120000 CALLS 3500.0 1 -
22 Jan 2018 08:30:00 124000 CALLS 1025.0 0 Open
22 Jan 2018 08:30:00 124000 CALLS 1025.0 31 -
22 Jan 2018 08:30:00 124000 CALLS 1025.0 10 -
22 Jan 2018 08:30:00 123000 CALLS 1400.0 0 Open
22 Jan 2018 08:30:00 123000 CALLS 1400.0 10 -
22 Jan 2018 08:30:00 120000 CALLS 3500.0 1 -
22 Jan 2018 08:30:00 120000 CALLS 3500.0 0 Open
22 Jan 2018 08:30:00 117000 PUTS 225.0 0 Open
22 Jan 2018 08:30:00 117000 PUTS 225.0 20 -
22 Jan 2018 08:30:00 110000 PUTS 25.0 0 Open
22 Jan 2018 08:30:00 110000 PUTS 25.0 10 -
22 Jan 2018 08:29:59 124000 CALLS 1025.0 0 Indicative
22 Jan 2018 08:29:59 123000 CALLS 1400.0 0 Indicative
22 Jan 2018 08:29:59 117000 PUTS 225.0 0 Indicative
22 Jan 2018 08:29:59 110000 PUTS 25.0 0 Indicative
22 Jan 2018 08:29:58 123000 CALLS 1375.0 0 Indicative
22 Jan 2018 08:29:54 123000 CALLS 1325.0 0 Indicative
22 Jan 2018 08:29:46 123000 CALLS 1275.0 0 Indicative
22 Jan 2018 08:29:31 124000 CALLS 1000.0 0 Indicative
22 Jan 2018 08:28:10 123000 CALLS 1200.0 0 Indicative
22 Jan 2018 08:28:10 123000 CALLS 1200.0 0 Indicative
22 Jan 2018 08:28:08 123000 CALLS 1200.0 0 Indicative
22 Jan 2018 08:28:08 123000 CALLS 1200.0 0 Indicative
22 Jan 2018 08:28:06 123000 CALLS 1200.0 0 Indicative
22 Jan 2018 08:28:03 123000 CALLS 1200.0 0 Indicative
22 Jan 2018 08:27:02 124000 CALLS 1000.0 0 Indicative
22 Jan 2018 08:26:49 124000 CALLS 1000.0 0 Indicative
22 Jan 2018 08:26:47 124000 CALLS 1000.0 0 Indicative
22 Jan 2018 08:26:43 124000 CALLS 1000.0 0 Indicative
22 Jan 2018 08:26:43 124000 CALLS 1000.0 0 Indicative
22 Jan 2018 08:26:42 124000 CALLS 1000.0 0 Indicative
22 Jan 2018 08:23:48 117000 PUTS 250.0 0 Indicative
22 Jan 2018 08:23:38 117000 PUTS 250.0 0 Indicative