Asset Class Navigation

Live Cattle Options Time & Sales Globex

Options
Calendar Date Time Strike Type Price Size Indicator
22 Nov 2017 08:59:41 113000 PUTS 925.0 0 Open
22 Nov 2017 08:59:41 113000 PUTS 925.0 1 -
22 Nov 2017 08:57:19 123000 PUTS 3375.0 15 -
22 Nov 2017 08:57:19 123000 PUTS 3375.0 0 Open
22 Nov 2017 08:54:40 135000 CALLS 650.0 0 Open
22 Nov 2017 08:54:40 135000 CALLS 650.0 6 -
22 Nov 2017 08:51:43 136000 CALLS 500.0 5 -
22 Nov 2017 08:51:43 136000 CALLS 500.0 0 Open
22 Nov 2017 08:51:43 136000 CALLS 500.0 1 -
22 Nov 2017 08:48:14 106000 PUTS 325.0 1 -
22 Nov 2017 08:48:14 106000 PUTS 325.0 0 Open
22 Nov 2017 08:45:37 125000 PUTS 4175.0 2 -
22 Nov 2017 08:43:24 125000 CALLS 4175.0 0 Open
22 Nov 2017 08:43:24 125000 CALLS 4175.0 3 -
22 Nov 2017 08:43:09 109000 PUTS 525.0 8 -
22 Nov 2017 08:43:03 133000 CALLS 1025.0 5 -
22 Nov 2017 08:41:46 115000 PUTS 1225.0 0 Open
22 Nov 2017 08:41:46 115000 PUTS 1225.0 1 -
22 Nov 2017 08:41:28 133000 CALLS 1025.0 0 Open
22 Nov 2017 08:41:28 133000 CALLS 1025.0 5 -
22 Nov 2017 08:41:22 132000 CALLS 1250.0 1 -
22 Nov 2017 08:41:00 125000 PUTS 4150.0 3 -
22 Nov 2017 08:40:33 125000 PUTS 4150.0 1 -
22 Nov 2017 08:40:18 110000 PUTS 600.0 15 -
22 Nov 2017 08:40:18 109000 PUTS 525.0 6 -
22 Nov 2017 08:40:18 109000 PUTS 525.0 0 Open
22 Nov 2017 08:37:33 110000 PUTS 575.0 2 -
22 Nov 2017 08:36:11 130000 CALLS 1900.0 1 -
22 Nov 2017 08:36:11 126000 CALLS 3625.0 1 -
22 Nov 2017 08:35:49 120000 PUTS 2400.0 5 -
22 Nov 2017 08:35:22 120000 PUTS 2400.0 5 -
22 Nov 2017 08:34:55 128000 CALLS 2700.0 5 -
22 Nov 2017 08:34:17 119000 PUTS 2075.0 3 -
22 Nov 2017 08:34:17 119000 PUTS 2075.0 2 -
22 Nov 2017 08:34:15 119000 PUTS 2075.0 5 -
22 Nov 2017 08:34:11 119000 PUTS 2050.0 0 Open
22 Nov 2017 08:34:11 119000 PUTS 2050.0 5 -
22 Nov 2017 08:33:47 128000 CALLS 2750.0 1 -
22 Nov 2017 08:32:47 125000 PUTS 4075.0 2 -
22 Nov 2017 08:32:47 125000 PUTS 4075.0 0 Open
22 Nov 2017 08:31:27 128000 PUTS 5500.0 1 -
22 Nov 2017 08:31:23 128000 PUTS 5550.0 1 -
22 Nov 2017 08:31:00 128000 PUTS 5650.0 1 -
22 Nov 2017 08:31:00 128000 PUTS 5650.0 0 Open
22 Nov 2017 08:30:01 132000 CALLS 1150.0 1 -
22 Nov 2017 08:30:00 132000 CALLS 1150.0 0 Open
22 Nov 2017 08:30:00 132000 CALLS 1150.0 1 -
22 Nov 2017 08:30:00 130000 CALLS 1750.0 0 Open
22 Nov 2017 08:30:00 130000 CALLS 1750.0 3 -
22 Nov 2017 08:30:00 128000 CALLS 2550.0 3 -
22 Nov 2017 08:30:00 128000 CALLS 2550.0 0 Open
22 Nov 2017 08:30:00 126000 CALLS 3375.0 0 Open
22 Nov 2017 08:30:00 126000 CALLS 3375.0 5 -
22 Nov 2017 08:30:00 120000 PUTS 2500.0 2 -
22 Nov 2017 08:30:00 120000 PUTS 2500.0 0 Open
22 Nov 2017 08:30:00 110000 PUTS 650.0 0 Open
22 Nov 2017 08:30:00 110000 PUTS 650.0 10 -
22 Nov 2017 08:29:58 126000 CALLS 3375.0 0 Indicative
22 Nov 2017 08:28:54 132000 CALLS 1150.0 0 Indicative
22 Nov 2017 08:28:16 120000 PUTS 2500.0 0 Indicative
22 Nov 2017 08:25:31 110000 PUTS 650.0 0 Indicative
22 Nov 2017 08:24:36 126000 CALLS 3350.0 0 Indicative
22 Nov 2017 08:24:36 126000 CALLS 3200.0 0 Indicative
22 Nov 2017 08:24:22 126000 CALLS 3300.0 0 Indicative
22 Nov 2017 08:23:59 130000 CALLS 1750.0 0 Indicative
22 Nov 2017 08:23:51 128000 CALLS 2550.0 0 Indicative
22 Nov 2017 08:23:40 126000 CALLS 3200.0 0 Indicative